EPA:PCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.83	39.83	39.45	39.53	-	-0.32%	15,330
Sep 22, 2026	39.66	39.83	39.48	39.65	39.65	0.11%	15,052
Sep 21, 2026	39.45	39.68	39.41	39.61	39.61	1.06%	9,376
Sep 18, 2026	39.57	39.62	39.13	39.19	39.19	-1.23%	39,291
Sep 17, 2026	39.53	39.69	39.44	39.68	39.68	0.85%	25,974
Sep 16, 2026	39.32	39.40	39.20	39.35	39.35	0.58%	8,333
Sep 15, 2026	39.11	39.26	38.85	39.12	39.12	-0.45%	60,754
Sep 14, 2026	39.36	39.50	39.17	39.30	39.30	-0.48%	14,886
Sep 11, 2026	39.35	39.78	39.30	39.49	39.49	0.60%	6,893
Sep 10, 2026	39.56	39.59	39.21	39.25	39.25	-0.72%	16,354
Sep 9, 2026	39.93	39.96	39.41	39.54	39.54	-1.45%	24,800
Sep 8, 2026	40.03	40.19	39.85	40.12	40.12	0.02%	10,904
Sep 7, 2026	40.09	40.20	39.95	40.11	40.11	-0.04%	18,189
Sep 4, 2026	40.01	40.17	39.98	40.12	40.12	0.09%	16,835
Sep 3, 2026	39.91	40.12	39.84	40.09	40.09	0.53%	8,801
Sep 2, 2026	39.95	39.98	39.65	39.88	39.88	-0.19%	13,273
Sep 1, 2026	40.16	40.22	39.83	39.95	39.95	-0.37%	19,853
Aug 31, 2026	40.41	40.43	40.10	40.10	40.10	-0.83%	23,274
Aug 28, 2026	40.48	40.48	40.37	40.44	40.44	0.51%	17,959
Aug 27, 2026	40.50	40.61	40.14	40.23	40.23	-0.72%	14,518
Aug 26, 2026	40.60	40.66	40.50	40.52	40.52	-0.01%	14,245
Aug 25, 2026	40.54	40.61	40.45	40.53	40.53	0.33%	20,592
Aug 24, 2026	40.34	40.45	40.30	40.39	40.39	-0.05%	21,974
Aug 21, 2026	40.19	40.42	40.16	40.41	40.41	0.74%	22,864
Aug 20, 2026	40.21	40.23	39.98	40.12	40.12	-0.20%	11,375
Aug 19, 2026	40.30	40.37	40.18	40.20	40.20	-0.11%	11,765
Aug 18, 2026	40.43	40.45	40.23	40.24	40.24	-0.64%	13,385
Aug 17, 2026	40.72	40.75	40.50	40.50	40.50	-0.25%	22,406
Aug 14, 2026	40.72	40.74	40.58	40.60	40.60	-0.16%	12,917
Aug 13, 2026	40.75	40.80	40.67	40.67	40.67	-0.01%	17,626
Aug 12, 2026	40.80	40.82	40.61	40.67	40.67	-0.11%	12,309
Aug 11, 2026	40.76	40.94	40.63	40.72	40.72	0.01%	15,351
Aug 10, 2026	40.71	40.79	40.63	40.71	40.71	0.02%	19,471
Aug 7, 2026	40.66	40.90	40.62	40.70	40.70	0.36%	9,230
Aug 6, 2026	40.63	40.73	40.56	40.56	40.56	0.14%	11,039
Aug 5, 2026	40.66	40.67	40.40	40.50	40.50	0.07%	17,533
Aug 4, 2026	40.43	40.51	40.30	40.47	40.47	0.72%	13,051
Aug 3, 2026	40.13	40.23	40.05	40.18	40.18	0.42%	22,381
Jul 31, 2026	40.27	40.47	39.86	40.01	40.01	-0.11%	9,641
Jul 30, 2026	39.76	40.12	39.72	40.06	40.06	0.79%	10,319
Jul 29, 2026	39.97	40.02	39.65	39.74	39.74	-0.35%	12,484
Jul 28, 2026	39.77	39.88	39.66	39.88	39.88	0.42%	9,366
Jul 27, 2026	40.07	40.10	39.72	39.72	39.72	-0.06%	27,733
Jul 24, 2026	39.39	40.00	39.39	39.74	39.74	0.89%	24,184
Jul 23, 2026	39.64	39.70	39.26	39.39	39.39	-1.20%	10,290
Jul 22, 2026	39.52	39.98	39.49	39.87	39.87	0.68%	15,048
Jul 21, 2026	39.52	39.61	39.35	39.60	39.60	0.55%	14,077
Jul 20, 2026	39.46	39.66	39.37	39.39	39.39	-0.29%	7,544
Jul 17, 2026	39.44	39.55	39.30	39.50	39.50	-0.39%	18,846
Jul 16, 2026	39.59	39.66	39.20	39.66	39.66	0.06%	20,143