EPA:PCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.25	15.25	15.09	15.24	15.24	0.30%	4,398
Sep 21, 2026	15.24	15.24	15.16	15.20	15.20	-0.73%	1,247
Sep 18, 2026	15.26	15.34	15.26	15.31	15.31	-0.01%	19,094
Sep 17, 2026	15.33	15.33	15.31	15.31	15.31	0.20%	180
Sep 16, 2026	15.35	15.48	15.35	15.28	15.28	-0.43%	29,000
Sep 15, 2026	15.25	15.31	15.23	15.35	15.35	1.21%	458
Sep 14, 2026	15.22	15.31	15.20	15.16	15.16	0.48%	212
Sep 11, 2026	15.21	15.21	15.07	15.09	15.09	-0.57%	741
Sep 10, 2026	14.98	15.02	14.98	15.18	15.18	1.08%	732
Sep 9, 2026	14.97	15.00	14.97	15.02	15.02	0.89%	537
Sep 8, 2026	14.96	14.96	14.86	14.88	14.88	0.07%	196
Sep 7, 2026	14.88	14.90	14.81	14.87	14.87	0.43%	240
Sep 4, 2026	14.84	14.84	14.72	14.81	14.81	-0.40%	286
Sep 3, 2026	14.83	14.90	14.80	14.87	14.87	-0.09%	296
Sep 2, 2026	15.01	15.04	14.80	14.88	14.88	0.39%	1,407
Sep 1, 2026	14.74	14.74	14.72	14.83	14.83	1.24%	1
Aug 31, 2026	14.62	14.64	14.62	14.64	14.64	0.32%	260
Aug 28, 2026	14.48	14.55	14.48	14.60	14.60	1.26%	51
Aug 27, 2026	14.29	14.29	14.29	14.42	14.42	0.71%	-
Aug 26, 2026	14.20	14.22	14.20	14.31	14.31	0.32%	82
Aug 25, 2026	14.37	14.37	14.16	14.27	14.27	-0.78%	272
Aug 24, 2026	14.41	14.47	14.40	14.38	14.38	-0.46%	925
Aug 21, 2026	14.34	14.38	14.34	14.45	14.45	0.54%	317
Aug 20, 2026	14.26	14.26	14.26	14.37	14.37	0.49%	-
Aug 19, 2026	14.26	14.26	14.24	14.30	14.30	0.38%	208
Aug 18, 2026	14.26	14.27	14.24	14.24	14.24	0.61%	188
Aug 17, 2026	14.05	14.13	14.02	14.16	14.16	0.97%	532
Aug 14, 2026	14.07	14.07	14.04	14.02	14.02	-0.34%	39
Aug 13, 2026	14.12	14.12	14.12	14.07	14.07	-0.13%	67
Aug 12, 2026	14.15	14.15	14.12	14.09	14.09	0.63%	103
Aug 11, 2026	14.09	14.09	14.09	14.00	14.00	0.24%	149
Aug 10, 2026	13.82	13.88	13.82	13.97	13.97	1.84%	162
Aug 7, 2026	13.70	13.70	13.70	13.71	13.71	1.21%	-
Aug 6, 2026	13.47	13.54	13.47	13.55	13.55	0.53%	516
Aug 5, 2026	13.43	13.50	13.43	13.48	13.48	0.42%	33
Aug 4, 2026	13.63	13.63	13.59	13.42	13.42	-1.44%	91
Aug 3, 2026	13.56	13.62	13.52	13.62	13.62	-1.39%	5,446
Jul 31, 2026	13.73	13.85	13.73	13.81	13.81	0.09%	60
Jul 30, 2026	13.88	13.88	13.80	13.80	13.80	-1.12%	18
Jul 29, 2026	13.88	13.95	13.84	13.95	13.95	1.62%	45
Jul 28, 2026	13.80	13.84	13.80	13.73	13.73	-1.53%	818
Jul 27, 2026	13.96	13.96	13.96	13.95	13.95	-1.77%	170
Jul 24, 2026	14.29	14.43	14.22	14.20	14.20	-1.27%	62
Jul 23, 2026	14.28	14.28	14.28	14.38	14.38	1.25%	-
Jul 22, 2026	14.10	14.20	14.10	14.20	14.20	1.33%	40
Jul 21, 2026	13.93	13.99	13.93	14.02	14.02	1.33%	2
Jul 20, 2026	14.00	14.00	13.77	13.83	13.83	0.74%	1,461
Jul 17, 2026	13.56	13.56	13.56	13.73	13.73	0.65%	-
Jul 16, 2026	13.67	13.67	13.67	13.64	13.64	0.03%	17
Jul 15, 2026	13.70	13.70	13.70	13.64	13.64	0.24%	-