EPA:PDJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.01	46.26	45.98	46.19	-	0.90%	1,708
Sep 22, 2026	45.59	45.87	45.55	45.78	45.78	0.39%	809
Sep 21, 2026	45.74	45.84	45.30	45.60	45.60	0.80%	1,032
Sep 18, 2026	45.41	45.41	45.24	45.24	45.24	-0.17%	5,015
Sep 17, 2026	45.63	45.92	45.27	45.31	45.31	0.12%	436
Sep 16, 2026	45.16	45.26	45.04	45.26	45.26	0.60%	1,596
Sep 15, 2026	45.21	45.54	44.96	44.99	44.99	-0.45%	515
Sep 14, 2026	45.89	45.89	44.93	45.19	45.19	-1.34%	7,178
Sep 11, 2026	45.72	45.98	45.68	45.81	45.81	0.99%	975
Sep 10, 2026	45.81	45.81	45.22	45.36	45.36	-0.65%	423
Sep 9, 2026	46.23	46.26	45.62	45.65	45.65	-1.72%	1,345
Sep 8, 2026	46.25	46.44	46.19	46.45	46.45	-0.04%	1,973
Sep 7, 2026	46.45	46.47	46.27	46.47	46.47	0.24%	404
Sep 4, 2026	46.20	46.28	46.11	46.36	46.36	0.53%	319
Sep 3, 2026	45.84	46.12	45.80	46.12	46.12	0.44%	2,568
Sep 2, 2026	45.97	46.02	45.56	45.92	45.92	0.05%	3,315
Sep 1, 2026	46.53	46.58	45.89	45.89	45.89	-1.18%	2,777
Aug 31, 2026	46.65	46.89	46.42	46.44	46.44	-0.97%	5,330
Aug 28, 2026	47.19	47.20	46.90	46.90	46.90	-0.59%	669
Aug 27, 2026	47.54	47.64	47.16	47.18	47.18	-0.83%	555
Aug 26, 2026	46.97	47.66	46.97	47.57	47.57	0.96%	330
Aug 25, 2026	47.27	47.87	47.07	47.12	47.12	0.26%	686
Aug 24, 2026	47.25	47.37	46.98	47.00	47.00	-0.59%	3,509
Aug 21, 2026	47.07	47.41	47.07	47.28	47.28	-0.21%	2,916
Aug 20, 2026	47.37	47.40	47.10	47.38	47.38	-0.37%	2,666
Aug 19, 2026	48.06	48.09	47.50	47.56	47.56	-1.26%	1,226
Aug 18, 2026	48.80	48.80	48.16	48.16	48.16	-1.39%	3,493
Aug 17, 2026	48.64	48.87	48.50	48.84	48.84	0.29%	1,339
Aug 14, 2026	48.74	48.84	48.70	48.70	48.70	0.04%	3,338
Aug 13, 2026	49.09	49.09	48.68	48.68	48.68	-0.47%	358
Aug 12, 2026	49.03	49.20	48.91	48.91	48.91	0.11%	301
Aug 11, 2026	48.54	49.12	48.50	48.86	48.86	0.47%	3,067
Aug 10, 2026	48.60	48.70	48.53	48.63	48.63	-0.25%	634
Aug 7, 2026	48.79	48.88	48.60	48.75	48.75	-0.23%	659
Aug 6, 2026	49.08	49.19	48.86	48.86	48.86	-0.31%	8,881
Aug 5, 2026	49.23	49.29	48.83	49.01	49.01	0.87%	5,219
Aug 4, 2026	48.22	48.79	48.22	48.58	48.58	1.39%	7,909
Aug 3, 2026	47.53	48.01	47.44	47.92	47.92	1.47%	2,647
Jul 31, 2026	47.07	47.48	47.07	47.22	47.22	1.60%	349
Jul 30, 2026	47.10	47.70	46.48	46.48	46.48	-2.04%	21,326
Jul 29, 2026	48.51	48.63	47.36	47.45	47.45	-2.37%	2,016
Jul 28, 2026	49.00	49.09	48.51	48.60	48.60	0.34%	4,561
Jul 27, 2026	49.38	49.46	48.50	48.43	48.43	-1.45%	5,668
Jul 24, 2026	48.95	49.15	48.76	49.15	49.15	0.79%	911
Jul 23, 2026	48.11	49.00	48.11	48.76	48.76	1.47%	6,705
Jul 22, 2026	47.85	48.06	47.55	48.06	48.06	0.48%	980
Jul 21, 2026	47.95	47.95	47.73	47.83	47.83	-0.11%	9,769
Jul 20, 2026	48.11	48.53	47.88	47.88	47.88	-0.77%	6,975
Jul 17, 2026	48.14	48.39	47.68	48.25	48.25	-0.02%	6,672
Jul 16, 2026	48.08	48.30	47.60	48.26	48.26	0.66%	4,960