EPA:PEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	15.65	15.78	15.65	15.71	15.71	-1.58%	10,802
Feb 27, 2026	15.92	15.97	15.92	15.96	15.96	0.14%	54
Feb 26, 2026	15.91	15.97	15.91	15.94	15.94	0.06%	1,900
Feb 25, 2026	15.87	15.87	15.87	15.93	15.93	0.76%	-
Feb 24, 2026	15.79	15.86	15.79	15.81	15.81	0.25%	3,201
Feb 23, 2026	15.77	15.77	15.77	15.77	15.77	-	8
Feb 20, 2026	15.75	15.75	15.75	15.77	15.77	0.72%	2
Feb 19, 2026	15.76	15.76	15.70	15.66	15.66	-0.52%	2,803
Feb 18, 2026	15.63	15.76	15.63	15.74	15.74	1.12%	265
Feb 17, 2026	15.54	15.54	15.54	15.57	15.57	0.53%	1
Feb 16, 2026	15.45	15.50	15.45	15.49	15.49	0.25%	2,242
Feb 13, 2026	15.44	15.45	15.40	15.45	15.45	-0.30%	1,908
Feb 12, 2026	15.69	15.69	15.56	15.49	15.49	-0.93%	1,970
Feb 11, 2026	15.59	15.59	15.53	15.64	15.64	0.63%	3,632
Feb 10, 2026	15.56	15.56	15.53	15.54	15.54	-0.09%	4
Feb 9, 2026	15.45	15.55	15.45	15.56	15.56	0.56%	23
Feb 6, 2026	15.33	15.33	15.33	15.47	15.47	0.77%	-
Feb 5, 2026	15.60	15.60	15.43	15.35	15.35	-1.64%	8
Feb 4, 2026	15.51	15.51	15.51	15.61	15.61	0.79%	-
Feb 3, 2026	15.48	15.48	15.48	15.49	15.49	0.62%	-
Feb 2, 2026	15.13	15.18	15.13	15.39	15.39	1.18%	185
Jan 30, 2026	15.19	15.19	15.19	15.21	15.21	0.56%	1
Jan 29, 2026	15.18	15.26	15.18	15.13	15.13	-0.07%	4,800
Jan 28, 2026	15.23	15.23	15.08	15.14	15.14	-0.25%	192
Jan 27, 2026	15.11	15.20	15.11	15.17	15.17	0.57%	1,453
Jan 26, 2026	15.06	15.06	15.06	15.09	15.09	0.61%	34
Jan 23, 2026	15.01	15.06	15.01	15.00	15.00	-0.37%	22
Jan 22, 2026	15.06	15.06	15.06	15.05	15.05	1.17%	-
Jan 21, 2026	14.83	14.85	14.79	14.88	14.88	0.28%	5,015
Jan 20, 2026	14.84	14.84	14.80	14.84	14.84	-0.90%	77
Jan 19, 2026	14.99	15.00	14.92	14.97	14.97	-0.77%	478
Jan 16, 2026	15.11	15.12	15.09	15.09	15.09	-0.41%	5
Jan 15, 2026	15.09	15.15	15.09	15.15	15.15	0.42%	3,515
Jan 14, 2026	15.08	15.08	15.08	15.08	15.08	1.06%	2
Jan 13, 2026	15.02	15.02	14.98	14.93	14.93	-0.53%	8
Jan 12, 2026	14.93	15.00	14.93	15.01	15.01	0.19%	600
Jan 9, 2026	14.92	14.98	14.90	14.98	14.98	0.75%	374
Jan 8, 2026	14.83	14.83	14.83	14.87	14.87	-0.07%	270
Jan 7, 2026	14.94	14.97	14.88	14.88	14.88	-0.55%	396
Jan 6, 2026	14.96	14.97	14.93	14.96	14.96	0.47%	3,384
Jan 5, 2026	14.86	14.86	14.85	14.89	14.89	0.32%	57
Jan 2, 2026	14.75	14.75	14.75	14.84	14.84	1.06%	150
Dec 31, 2025	14.70	14.70	14.70	14.68	14.68	-0.33%	-
Dec 30, 2025	14.65	14.76	14.65	14.73	14.73	0.74%	145
Dec 29, 2025	14.69	14.69	14.69	14.62	14.62	0.15%	6
Dec 24, 2025	14.61	14.67	14.61	14.60	14.60	0.04%	340
Dec 23, 2025	14.56	14.59	14.56	14.60	14.60	0.05%	1,134
Dec 22, 2025	14.55	14.55	14.55	14.59	14.59	0.15%	-
Dec 19, 2025	14.51	14.56	14.51	14.57	14.57	0.43%	350
Dec 18, 2025	14.43	14.43	14.41	14.50	14.50	0.74%	791