EPA:PEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.56	109.56	109.48	109.52	109.52	-	138
Sep 22, 2026	109.56	109.56	109.48	109.52	109.52	0.01%	138
Sep 21, 2026	109.51	109.54	109.51	109.51	109.51	-	156
Sep 18, 2026	109.60	109.60	109.52	109.51	109.51	0.01%	218
Sep 17, 2026	109.60	109.60	109.60	109.50	109.50	0.03%	-
Sep 16, 2026	109.47	109.47	109.47	109.46	109.46	0.01%	1,150
Sep 15, 2026	109.70	109.70	109.44	109.45	109.45	-0.01%	100
Sep 14, 2026	109.51	109.51	109.49	109.46	109.46	-0.02%	639
Sep 11, 2026	109.83	109.83	109.83	109.48	109.48	0.02%	-
Sep 10, 2026	109.51	109.51	109.51	109.46	109.46	0.01%	-
Sep 9, 2026	109.70	109.70	109.41	109.45	109.45	-	111
Sep 8, 2026	109.70	109.70	109.40	109.45	109.45	-	91
Sep 7, 2026	109.70	109.70	109.40	109.45	109.45	0.02%	1
Sep 4, 2026	109.39	109.39	109.39	109.43	109.43	0.01%	3
Sep 3, 2026	109.70	109.70	109.70	109.42	109.42	0.01%	-
Sep 2, 2026	109.37	109.37	109.37	109.41	109.41	0.02%	2
Sep 1, 2026	109.70	109.70	109.44	109.38	109.38	-	200
Aug 31, 2026	109.38	109.38	109.38	109.38	109.38	0.01%	-
Aug 28, 2026	109.37	109.37	109.37	109.37	109.37	-0.01%	-
Aug 27, 2026	109.43	109.43	109.20	109.39	109.39	0.02%	21
Aug 26, 2026	109.38	109.38	109.38	109.37	109.37	0.01%	-
Aug 25, 2026	109.38	109.38	109.37	109.35	109.35	-	426
Aug 24, 2026	109.40	109.40	109.31	109.35	109.35	0.02%	357
Aug 21, 2026	109.34	109.34	109.34	109.33	109.33	-	-
Aug 20, 2026	109.53	109.53	109.32	109.34	109.34	0.02%	28
Aug 19, 2026	109.52	109.52	109.30	109.32	109.32	0.01%	10
Aug 18, 2026	109.52	109.52	109.52	109.31	109.31	-	99
Aug 17, 2026	109.34	109.34	109.27	109.31	109.31	-0.02%	99
Aug 14, 2026	109.30	109.30	109.30	109.33	109.33	0.04%	20
Aug 13, 2026	109.51	109.51	109.27	109.29	109.29	0.01%	35
Aug 12, 2026	109.26	109.29	109.26	109.28	109.28	0.01%	140
Aug 11, 2026	109.25	109.33	109.25	109.26	109.26	-	75
Aug 10, 2026	109.49	109.49	109.27	109.26	109.26	0.01%	125
Aug 7, 2026	109.49	109.49	109.23	109.24	109.24	-	143
Aug 6, 2026	109.48	109.48	109.48	109.24	109.24	0.01%	-
Aug 5, 2026	109.25	109.25	109.24	109.23	109.23	0.01%	1,170
Aug 4, 2026	109.15	109.20	109.15	109.21	109.21	0.02%	425
Aug 3, 2026	109.17	109.17	109.17	109.19	109.19	0.01%	50
Jul 31, 2026	109.18	109.18	109.16	109.18	109.18	-	138
Jul 30, 2026	108.74	109.20	108.74	109.17	109.17	-	57
Jul 29, 2026	109.14	109.19	109.14	109.17	109.17	-	281
Jul 28, 2026	108.73	109.20	108.73	109.17	109.17	0.01%	350
Jul 27, 2026	108.72	109.11	108.72	109.15	109.15	-	9
Jul 24, 2026	108.72	109.17	108.72	109.15	109.15	0.02%	145
Jul 23, 2026	108.71	109.15	108.71	109.13	109.13	0.01%	4,002
Jul 22, 2026	109.11	109.12	109.09	109.11	109.11	-	915
Jul 21, 2026	109.10	109.15	109.09	109.11	109.11	0.01%	1,931
Jul 20, 2026	109.11	109.11	109.11	109.10	109.10	-	-
Jul 17, 2026	109.13	109.13	109.13	109.09	109.09	-	-
Jul 16, 2026	109.13	109.13	109.07	109.10	109.10	0.03%	191