Peugeot Invest Société anonyme (EPA:PEUG)
France · Delayed Price · Currency is EUR 78.00
+1.30 (1.69%)
Jan 9, 2026, 3:41 PM CET
EPA:PEUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 76.60 | 78.00 | 76.50 | 78.00 | - | 1.69% | 2,253 |
| Jan 8, 2026 | 77.20 | 77.20 | 76.20 | 76.70 | 76.70 | -0.52% | 2,969 |
| Jan 7, 2026 | 76.50 | 78.00 | 76.50 | 77.10 | 77.10 | 0.78% | 5,028 |
| Jan 6, 2026 | 76.50 | 76.90 | 76.00 | 76.50 | 76.50 | -0.26% | 2,923 |
| Jan 5, 2026 | 75.70 | 76.70 | 75.40 | 76.70 | 76.70 | 1.46% | 5,284 |
| Jan 2, 2026 | 76.00 | 76.50 | 75.60 | 75.60 | 75.60 | -0.26% | 1,180 |
| Dec 31, 2025 | 76.00 | 76.30 | 75.80 | 75.80 | 75.80 | -0.26% | 1,036 |
| Dec 30, 2025 | 76.50 | 76.50 | 75.80 | 76.00 | 76.00 | - | 1,825 |
| Dec 29, 2025 | 75.00 | 76.40 | 75.00 | 76.00 | 76.00 | 1.20% | 3,570 |
| Dec 24, 2025 | 74.90 | 75.50 | 74.80 | 75.10 | 75.10 | 0.27% | 1,156 |
| Dec 23, 2025 | 74.60 | 75.10 | 74.10 | 74.90 | 74.90 | -0.27% | 1,990 |
| Dec 22, 2025 | 75.60 | 76.00 | 74.50 | 75.10 | 75.10 | -0.79% | 8,259 |
| Dec 19, 2025 | 78.20 | 78.20 | 75.70 | 75.70 | 75.70 | -3.32% | 4,451 |
| Dec 18, 2025 | 75.70 | 78.50 | 75.70 | 78.30 | 78.30 | 3.16% | 7,314 |
| Dec 17, 2025 | 74.90 | 75.90 | 74.10 | 75.90 | 75.90 | 0.80% | 2,293 |
| Dec 16, 2025 | 75.20 | 75.50 | 74.60 | 75.30 | 75.30 | 0.40% | 1,671 |
| Dec 15, 2025 | 75.60 | 75.80 | 74.90 | 75.00 | 75.00 | -0.79% | 2,775 |
| Dec 12, 2025 | 74.90 | 76.50 | 74.90 | 75.60 | 75.60 | 1.07% | 3,154 |
| Dec 11, 2025 | 74.60 | 74.80 | 73.80 | 74.80 | 74.80 | 0.40% | 3,412 |
| Dec 10, 2025 | 74.90 | 75.00 | 74.10 | 74.50 | 74.50 | -0.67% | 2,265 |
| Dec 9, 2025 | 76.40 | 76.40 | 74.50 | 75.00 | 75.00 | -1.83% | 1,952 |
| Dec 8, 2025 | 76.50 | 77.50 | 76.20 | 76.40 | 76.40 | 0.13% | 4,841 |
| Dec 5, 2025 | 75.40 | 77.00 | 75.40 | 76.30 | 76.30 | 1.60% | 4,510 |
| Dec 4, 2025 | 74.20 | 75.20 | 73.80 | 75.10 | 75.10 | 1.76% | 3,952 |
| Dec 3, 2025 | 72.40 | 74.30 | 72.40 | 73.80 | 73.80 | 2.07% | 6,633 |
| Dec 2, 2025 | 73.00 | 73.00 | 72.10 | 72.30 | 72.30 | -0.82% | 2,540 |
| Dec 1, 2025 | 73.30 | 73.30 | 72.30 | 72.90 | 72.90 | -0.95% | 2,794 |
| Nov 28, 2025 | 72.90 | 73.60 | 72.50 | 73.60 | 73.60 | 0.96% | 5,051 |
| Nov 27, 2025 | 72.10 | 73.10 | 72.00 | 72.90 | 72.90 | 0.55% | 2,478 |
| Nov 26, 2025 | 72.10 | 73.00 | 71.60 | 72.50 | 72.50 | 0.97% | 3,008 |
| Nov 25, 2025 | 71.30 | 71.80 | 70.50 | 71.80 | 71.80 | 0.98% | 6,135 |
| Nov 24, 2025 | 71.40 | 72.50 | 71.10 | 71.10 | 71.10 | -0.14% | 8,685 |
| Nov 21, 2025 | 70.40 | 71.60 | 69.40 | 71.20 | 71.20 | 0.71% | 6,417 |
| Nov 20, 2025 | 71.30 | 71.50 | 70.50 | 70.70 | 70.70 | -0.70% | 2,729 |
| Nov 19, 2025 | 71.40 | 71.90 | 70.70 | 71.20 | 71.20 | -0.28% | 3,682 |
| Nov 18, 2025 | 71.50 | 71.60 | 70.50 | 71.40 | 71.40 | -1.11% | 2,218 |
| Nov 17, 2025 | 72.40 | 72.40 | 71.20 | 72.20 | 72.20 | -0.14% | 4,585 |
| Nov 14, 2025 | 72.90 | 72.90 | 71.30 | 72.30 | 72.30 | -1.09% | 4,185 |
| Nov 13, 2025 | 73.20 | 73.20 | 72.10 | 73.10 | 73.10 | 0.55% | 2,689 |
| Nov 12, 2025 | 71.90 | 73.00 | 71.90 | 72.70 | 72.70 | 1.54% | 3,628 |
| Nov 11, 2025 | 70.80 | 72.00 | 70.80 | 71.60 | 71.60 | 1.13% | 3,769 |
| Nov 10, 2025 | 70.00 | 71.40 | 70.00 | 70.80 | 70.80 | 1.00% | 3,205 |
| Nov 7, 2025 | 71.20 | 71.20 | 70.10 | 70.10 | 70.10 | -1.54% | 2,870 |
| Nov 6, 2025 | 72.10 | 72.50 | 70.60 | 71.20 | 71.20 | -0.70% | 4,150 |
| Nov 5, 2025 | 71.90 | 72.10 | 71.00 | 71.70 | 71.70 | -0.42% | 4,345 |
| Nov 4, 2025 | 72.40 | 72.40 | 70.50 | 72.00 | 72.00 | -1.10% | 5,541 |
| Nov 3, 2025 | 73.70 | 74.10 | 72.80 | 72.80 | 72.80 | -1.09% | 1,986 |
| Oct 31, 2025 | 73.00 | 74.10 | 73.00 | 73.60 | 73.60 | 0.41% | 3,341 |
| Oct 30, 2025 | 74.90 | 74.90 | 72.90 | 73.30 | 73.30 | -2.40% | 2,466 |
| Oct 29, 2025 | 75.50 | 76.50 | 74.60 | 75.10 | 75.10 | -0.53% | 5,173 |