Peugeot Invest Société anonyme (EPA:PEUG)
France flag France · Delayed Price · Currency is EUR
74.10
+0.50 (0.68%)
Sep 26, 2025, 5:35 PM CET

EPA:PEUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202573.8074.4073.4074.1074.100.68%3,088
Sep 25, 202573.8074.2073.1073.6073.60-0.14%5,084
Sep 24, 202573.9073.9072.9073.7073.700.14%3,335
Sep 23, 202572.9074.3072.9073.6073.601.66%3,627
Sep 22, 202574.8074.8072.3072.4072.40-2.82%6,880
Sep 19, 202576.4077.1074.5074.5074.50-1.97%28,659
Sep 18, 202577.1078.2075.2076.0076.00-2.69%9,002
Sep 17, 202577.4078.2077.3078.1078.101.43%4,523
Sep 16, 202578.5078.5077.0077.0077.00-1.79%3,429
Sep 15, 202578.8079.4078.4078.4078.40-0.38%3,035
Sep 12, 202579.1080.6078.7078.7078.700.51%9,596
Sep 11, 202577.1078.3076.9078.3078.301.42%2,786
Sep 10, 202577.7078.3077.1077.2077.20-1.03%3,556
Sep 9, 202575.6078.0075.6078.0078.003.17%10,315
Sep 8, 202575.8076.0075.2075.6075.600.27%2,180
Sep 5, 202576.0076.9075.3075.4075.40-0.66%3,420
Sep 4, 202576.1077.0075.7075.9075.900.26%3,199
Sep 3, 202575.5076.5075.5075.7075.700.26%4,292
Sep 2, 202577.2077.4075.2075.5075.50-1.95%3,653
Sep 1, 202576.8077.9076.8077.0077.00-0.26%3,699
Aug 29, 202577.4078.1076.8077.2077.20-0.77%4,342
Aug 28, 202577.3078.2077.1077.8077.801.43%7,465
Aug 27, 202576.3077.9076.3076.7076.70-2.17%5,017
Aug 26, 202578.3078.4076.1078.4078.40-0.38%13,468
Aug 25, 202579.4079.4078.4078.7078.70-0.88%3,388
Aug 22, 202578.0079.9078.0079.4079.401.28%4,249
Aug 21, 202579.3079.3077.9078.4078.40-1.01%2,478
Aug 20, 202579.0079.4078.7079.2079.20-0.25%2,631
Aug 19, 202577.4079.6077.4079.4079.402.45%4,344
Aug 18, 202577.6078.0077.1077.5077.50-0.39%2,671
Aug 15, 202577.5078.1077.4077.8077.800.52%2,061
Aug 14, 202577.1077.5076.7077.4077.400.52%3,085
Aug 13, 202577.6078.0076.9077.0077.00-0.90%2,779
Aug 12, 202577.0077.9077.0077.7077.701.44%2,715
Aug 11, 202577.1077.1076.4076.6076.60-0.52%2,056
Aug 8, 202576.5077.1076.0077.0077.000.65%3,794
Aug 7, 202575.0076.7074.8076.5076.502.00%4,950
Aug 6, 202574.6075.5074.5075.0075.000.67%4,237
Aug 5, 202574.1074.7073.8074.5074.501.09%2,082
Aug 4, 202574.5074.6073.7073.7073.70-0.54%3,594
Aug 1, 202575.7075.7073.8074.1074.10-2.37%5,262
Jul 31, 202576.6076.6075.6075.9075.90-0.52%5,297
Jul 30, 202576.4076.9076.1076.3076.30-0.13%2,828
Jul 29, 202577.6077.6076.4076.4076.40-1.16%3,212
Jul 28, 202578.8079.4076.9077.3077.30-0.13%3,912
Jul 25, 202577.5077.8076.6077.4077.40-0.77%3,111
Jul 24, 202579.7079.8078.0078.0078.00-1.64%3,686
Jul 23, 202577.2079.5077.2079.3079.302.85%6,489
Jul 22, 202577.2077.4076.7077.1077.10-0.52%4,569
Jul 21, 202577.3077.6076.6077.5077.500.39%4,452