EPA:PEUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	54.50	55.60	54.50	55.50	55.50	1.65%	8,986
Jul 9, 2026	55.10	55.20	54.20	54.60	54.60	-0.36%	8,551
Jul 8, 2026	56.70	56.70	54.80	54.80	54.80	-4.03%	8,823
Jul 7, 2026	58.30	58.50	57.00	57.10	57.10	-1.89%	8,208
Jul 6, 2026	57.90	58.80	57.70	58.20	58.20	1.75%	12,601
Jul 3, 2026	56.80	57.70	56.30	57.20	57.20	1.24%	11,362
Jul 2, 2026	56.70	57.20	56.10	56.50	56.50	-	10,664
Jul 1, 2026	56.10	56.70	55.80	56.50	56.50	0.18%	18,081
Jun 30, 2026	55.50	56.40	55.10	56.40	56.40	2.17%	14,229
Jun 29, 2026	56.40	56.80	55.20	55.20	55.20	-2.30%	12,424
Jun 26, 2026	56.00	56.50	55.30	56.50	56.50	0.89%	9,452
Jun 25, 2026	56.70	56.80	56.00	56.00	56.00	-1.75%	6,273
Jun 24, 2026	56.80	57.00	56.30	57.00	57.00	0.18%	6,178
Jun 23, 2026	57.80	58.40	56.90	56.90	56.90	-1.73%	12,623
Jun 22, 2026	58.70	59.00	57.70	57.90	57.90	-1.03%	6,257
Jun 19, 2026	59.00	59.50	58.20	58.50	58.50	-0.51%	8,800
Jun 18, 2026	58.80	59.10	57.90	58.80	58.80	-	9,139
Jun 17, 2026	59.80	59.80	58.30	58.80	58.80	-2.16%	8,389
Jun 16, 2026	60.10	60.80	59.30	60.10	60.10	0.33%	22,354
Jun 15, 2026	60.50	60.90	59.90	59.90	59.90	0.34%	5,587
Jun 12, 2026	59.20	60.40	59.20	59.70	59.70	1.53%	8,437
Jun 11, 2026	58.80	59.20	58.20	58.80	58.80	-0.34%	4,668
Jun 10, 2026	58.60	59.30	58.10	59.00	59.00	0.85%	7,936
Jun 9, 2026	59.20	59.80	58.50	58.50	58.50	-1.35%	5,429
Jun 8, 2026	59.50	60.40	59.10	59.30	59.30	-0.67%	6,544
Jun 5, 2026	58.80	60.20	58.70	59.70	59.70	1.36%	6,774
Jun 4, 2026	59.50	59.90	58.40	58.90	58.90	-1.01%	9,491
Jun 3, 2026	61.00	61.00	59.50	59.50	59.50	-2.78%	9,631
Jun 2, 2026	61.90	62.80	60.70	61.20	61.20	-1.13%	6,928
Jun 1, 2026	63.00	63.20	61.60	61.90	61.90	-1.59%	5,640
May 29, 2026	62.70	63.60	62.70	62.90	62.90	0.16%	11,113
May 28, 2026	62.60	63.50	62.20	62.80	62.80	0.16%	5,215
May 27, 2026	62.00	63.30	62.00	62.70	62.70	1.62%	6,064
May 26, 2026	62.60	62.60	61.00	61.70	61.70	-1.75%	9,216
May 25, 2026	62.30	63.40	62.30	62.80	62.80	1.70%	6,268
May 22, 2026	64.90	65.60	64.50	65.00	61.75	0.93%	6,981
May 21, 2026	64.20	65.50	63.80	64.40	61.18	-0.77%	7,606
May 20, 2026	63.90	65.40	63.30	64.90	61.66	1.41%	10,813
May 19, 2026	62.50	64.70	62.40	64.00	60.80	1.27%	32,416
May 18, 2026	63.70	63.80	62.50	63.20	60.04	-1.40%	8,636
May 15, 2026	65.30	65.60	64.10	64.10	60.90	-2.29%	5,601
May 14, 2026	65.50	65.90	65.20	65.60	62.32	0.77%	2,877
May 13, 2026	65.20	65.50	64.60	65.10	61.85	-0.46%	6,837
May 12, 2026	66.00	66.00	65.00	65.40	62.13	-1.51%	3,654
May 11, 2026	67.40	67.40	66.20	66.40	63.08	-1.78%	4,040
May 8, 2026	66.90	67.60	66.50	67.60	64.22	0.75%	4,573
May 7, 2026	67.20	68.30	67.00	67.10	63.75	0.45%	5,312
May 6, 2026	65.20	68.20	65.20	66.80	63.46	2.77%	12,167
May 5, 2026	64.20	65.20	64.20	65.00	61.75	1.25%	3,194
May 4, 2026	65.30	65.90	64.20	64.20	60.99	-0.47%	6,164