Peugeot Invest Société anonyme (EPA:PEUG)
France · Delayed Price · Currency is EUR 66.40
-1.20 (-1.78%)
May 11, 2026, 5:35 PM CET
EPA:PEUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 67.40 | 67.40 | 66.50 | 66.50 | - | -1.63% | 1,014 |
| May 8, 2026 | 66.90 | 67.60 | 66.50 | 67.60 | 67.60 | 0.75% | 4,573 |
| May 7, 2026 | 67.20 | 68.30 | 67.00 | 67.10 | 67.10 | 0.45% | 5,312 |
| May 6, 2026 | 65.20 | 68.20 | 65.20 | 66.80 | 66.80 | 2.77% | 12,167 |
| May 5, 2026 | 64.20 | 65.20 | 64.20 | 65.00 | 65.00 | 1.25% | 3,194 |
| May 4, 2026 | 65.30 | 65.90 | 64.20 | 64.20 | 64.20 | -0.47% | 6,164 |
| Apr 30, 2026 | 63.50 | 64.50 | 62.90 | 64.50 | 64.50 | 0.94% | 5,436 |
| Apr 29, 2026 | 64.60 | 64.60 | 63.40 | 63.90 | 63.90 | -0.93% | 5,932 |
| Apr 28, 2026 | 64.40 | 64.80 | 63.90 | 64.50 | 64.50 | 0.47% | 3,659 |
| Apr 27, 2026 | 64.20 | 64.90 | 63.60 | 64.20 | 64.20 | 0.16% | 4,072 |
| Apr 24, 2026 | 64.50 | 64.70 | 63.50 | 64.10 | 64.10 | -0.93% | 5,565 |
| Apr 23, 2026 | 65.50 | 65.70 | 64.30 | 64.70 | 64.70 | -0.92% | 3,321 |
| Apr 22, 2026 | 65.80 | 66.00 | 65.00 | 65.30 | 65.30 | -0.76% | 4,358 |
| Apr 21, 2026 | 66.70 | 67.40 | 65.30 | 65.80 | 65.80 | -0.90% | 4,455 |
| Apr 20, 2026 | 67.40 | 67.60 | 66.30 | 66.40 | 66.40 | -2.78% | 3,465 |
| Apr 17, 2026 | 65.80 | 68.30 | 65.80 | 68.30 | 68.30 | 3.96% | 11,432 |
| Apr 16, 2026 | 65.00 | 67.30 | 65.00 | 65.70 | 65.70 | 1.08% | 11,906 |
| Apr 15, 2026 | 65.10 | 65.40 | 64.70 | 65.00 | 65.00 | -0.15% | 3,296 |
| Apr 14, 2026 | 64.60 | 65.70 | 64.60 | 65.10 | 65.10 | 0.62% | 8,103 |
| Apr 13, 2026 | 65.00 | 65.00 | 64.00 | 64.70 | 64.70 | -1.22% | 3,200 |
| Apr 10, 2026 | 64.00 | 66.00 | 63.90 | 65.50 | 65.50 | 2.02% | 3,392 |
| Apr 9, 2026 | 64.60 | 65.10 | 63.60 | 64.20 | 64.20 | -1.83% | 4,872 |
| Apr 8, 2026 | 64.80 | 66.60 | 64.80 | 65.40 | 65.40 | 3.48% | 9,362 |
| Apr 7, 2026 | 64.40 | 64.50 | 62.50 | 63.20 | 63.20 | -0.78% | 5,838 |
| Apr 2, 2026 | 63.30 | 64.40 | 62.80 | 63.70 | 63.70 | 0.31% | 3,491 |
| Apr 1, 2026 | 62.90 | 63.80 | 62.80 | 63.50 | 63.50 | 3.08% | 4,839 |
| Mar 31, 2026 | 61.80 | 62.50 | 61.30 | 61.60 | 61.60 | 0.16% | 3,210 |
| Mar 30, 2026 | 61.70 | 61.90 | 60.70 | 61.50 | 61.50 | -0.32% | 6,180 |
| Mar 27, 2026 | 62.40 | 62.70 | 61.00 | 61.70 | 61.70 | -0.48% | 14,781 |
| Mar 26, 2026 | 61.10 | 62.80 | 60.40 | 62.00 | 62.00 | 1.64% | 6,787 |
| Mar 25, 2026 | 61.10 | 62.10 | 60.70 | 61.00 | 61.00 | 0.66% | 4,133 |
| Mar 24, 2026 | 61.30 | 61.40 | 60.40 | 60.60 | 60.60 | -1.14% | 4,780 |
| Mar 23, 2026 | 60.60 | 62.50 | 59.50 | 61.30 | 61.30 | 0.33% | 8,906 |
| Mar 20, 2026 | 61.20 | 61.80 | 60.90 | 61.10 | 61.10 | -0.16% | 4,687 |
| Mar 19, 2026 | 62.50 | 62.50 | 61.20 | 61.20 | 61.20 | -3.32% | 7,150 |
| Mar 18, 2026 | 63.20 | 63.70 | 62.40 | 63.30 | 63.30 | 0.32% | 2,905 |
| Mar 17, 2026 | 62.70 | 63.60 | 62.60 | 63.10 | 63.10 | - | 2,335 |
| Mar 16, 2026 | 63.40 | 64.20 | 62.60 | 63.10 | 63.10 | -0.63% | 4,048 |
| Mar 13, 2026 | 64.50 | 64.50 | 63.20 | 63.50 | 63.50 | -1.85% | 5,045 |
| Mar 12, 2026 | 65.40 | 65.50 | 63.90 | 64.70 | 64.70 | -1.07% | 5,770 |
| Mar 11, 2026 | 66.60 | 66.60 | 65.40 | 65.40 | 65.40 | -1.95% | 5,009 |
| Mar 10, 2026 | 66.70 | 67.80 | 66.70 | 66.70 | 66.70 | 1.21% | 4,888 |
| Mar 9, 2026 | 66.40 | 66.80 | 65.30 | 65.90 | 65.90 | -2.37% | 7,000 |
| Mar 6, 2026 | 68.90 | 68.90 | 66.70 | 67.50 | 67.50 | -0.15% | 4,696 |
| Mar 5, 2026 | 68.10 | 68.80 | 67.60 | 67.60 | 67.60 | -1.02% | 4,584 |
| Mar 4, 2026 | 69.20 | 69.20 | 67.90 | 68.30 | 68.30 | 0.44% | 3,299 |
| Mar 3, 2026 | 69.50 | 69.50 | 67.90 | 68.00 | 68.00 | -2.86% | 14,000 |
| Mar 2, 2026 | 70.90 | 71.10 | 69.90 | 70.00 | 70.00 | -4.11% | 7,616 |
| Feb 27, 2026 | 72.40 | 73.00 | 72.10 | 73.00 | 73.00 | 0.55% | 7,414 |
| Feb 26, 2026 | 72.30 | 72.60 | 71.20 | 72.60 | 72.60 | 0.41% | 3,139 |