Peugeot Invest Société anonyme (EPA:PEUG)
France · Delayed Price · Currency is EUR 55.20
-1.00 (-1.78%)
Nov 6, 2026, 5:35 PM CET
EPA:PEUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 56.10 | 56.20 | 54.80 | 55.20 | 55.20 | -1.78% | 5,311 |
| Nov 5, 2026 | 56.60 | 57.20 | 55.80 | 56.20 | 56.20 | -0.35% | 8,434 |
| Nov 4, 2026 | 55.30 | 56.60 | 55.30 | 56.40 | 56.40 | 2.55% | 7,354 |
| Nov 3, 2026 | 55.30 | 55.80 | 54.70 | 55.00 | 55.00 | -0.36% | 6,254 |
| Nov 2, 2026 | 54.20 | 55.50 | 54.10 | 55.20 | 55.20 | 1.47% | 6,944 |
| Oct 30, 2026 | 54.60 | 54.70 | 54.00 | 54.40 | 54.40 | -0.55% | 7,466 |
| Oct 29, 2026 | 54.60 | 55.10 | 54.50 | 54.70 | 54.70 | 0.18% | 6,386 |
| Oct 28, 2026 | 53.20 | 54.70 | 52.90 | 54.60 | 54.60 | 2.82% | 8,266 |
| Oct 27, 2026 | 52.10 | 53.20 | 51.80 | 53.10 | 53.10 | 2.12% | 7,575 |
| Oct 26, 2026 | 52.20 | 53.10 | 52.00 | 52.00 | 52.00 | - | 6,760 |
| Oct 23, 2026 | 52.60 | 52.70 | 51.20 | 52.00 | 52.00 | -1.33% | 7,890 |
| Oct 22, 2026 | 53.30 | 53.70 | 52.20 | 52.70 | 52.70 | -1.31% | 11,874 |
| Oct 21, 2026 | 53.20 | 53.90 | 53.10 | 53.40 | 53.40 | -0.19% | 4,875 |
| Oct 20, 2026 | 53.40 | 53.70 | 52.80 | 53.50 | 53.50 | - | 5,364 |
| Oct 19, 2026 | 53.10 | 53.50 | 52.70 | 53.50 | 53.50 | 0.56% | 8,212 |
| Oct 16, 2026 | 53.30 | 54.10 | 53.20 | 53.20 | 53.20 | -0.37% | 3,534 |
| Oct 15, 2026 | 53.70 | 54.10 | 52.80 | 53.40 | 53.40 | -0.37% | 8,207 |
| Oct 14, 2026 | 53.20 | 53.80 | 52.80 | 53.60 | 53.60 | 0.94% | 10,697 |
| Oct 13, 2026 | 52.90 | 53.50 | 52.90 | 53.10 | 53.10 | 0.38% | 8,248 |
| Oct 12, 2026 | 53.00 | 53.30 | 52.50 | 52.90 | 52.90 | 0.57% | 10,629 |
| Oct 9, 2026 | 52.30 | 53.50 | 52.30 | 52.60 | 52.60 | 0.77% | 10,940 |
| Oct 8, 2026 | 52.00 | 52.50 | 51.70 | 52.20 | 52.20 | 0.19% | 8,519 |
| Oct 7, 2026 | 52.40 | 52.60 | 51.70 | 52.10 | 52.10 | -0.38% | 9,064 |
| Oct 6, 2026 | 51.50 | 53.10 | 51.50 | 52.30 | 52.30 | 1.36% | 9,758 |
| Oct 5, 2026 | 51.60 | 51.90 | 51.20 | 51.60 | 51.60 | - | 6,386 |
| Oct 2, 2026 | 51.30 | 51.70 | 50.70 | 51.60 | 51.60 | 0.78% | 9,292 |
| Oct 1, 2026 | 51.20 | 52.30 | 50.40 | 51.20 | 51.20 | -0.78% | 11,150 |
| Sep 30, 2026 | 53.60 | 54.80 | 51.60 | 51.60 | 51.60 | -3.55% | 11,195 |
| Sep 29, 2026 | 53.50 | 54.10 | 53.20 | 53.50 | 53.50 | 0.56% | 6,090 |
| Sep 28, 2026 | 52.70 | 54.00 | 52.70 | 53.20 | 53.20 | 1.14% | 10,483 |
| Sep 25, 2026 | 51.00 | 53.20 | 51.00 | 52.60 | 52.60 | 3.34% | 6,862 |
| Sep 24, 2026 | 50.00 | 51.60 | 48.80 | 50.90 | 50.90 | 0.79% | 32,747 |
| Sep 23, 2026 | 51.30 | 51.50 | 50.50 | 50.50 | 50.50 | -1.75% | 11,547 |
| Sep 22, 2026 | 52.40 | 52.50 | 51.20 | 51.40 | 51.40 | -1.72% | 5,280 |
| Sep 21, 2026 | 51.10 | 52.70 | 51.10 | 52.30 | 52.30 | 3.16% | 6,626 |
| Sep 18, 2026 | 53.00 | 53.20 | 50.70 | 50.70 | 50.70 | -4.52% | 26,528 |
| Sep 17, 2026 | 53.30 | 53.70 | 52.90 | 53.10 | 53.10 | -0.56% | 8,999 |
| Sep 16, 2026 | 53.90 | 53.90 | 53.20 | 53.40 | 53.40 | -0.74% | 2,958 |
| Sep 15, 2026 | 53.40 | 54.20 | 52.80 | 53.80 | 53.80 | -0.19% | 8,056 |
| Sep 14, 2026 | 54.60 | 54.80 | 53.30 | 53.90 | 53.90 | -1.46% | 6,462 |
| Sep 11, 2026 | 55.70 | 56.00 | 54.50 | 54.70 | 54.70 | -1.80% | 9,396 |
| Sep 10, 2026 | 55.50 | 56.00 | 55.40 | 55.70 | 55.70 | 0.54% | 4,104 |
| Sep 9, 2026 | 55.80 | 56.40 | 55.40 | 55.40 | 55.40 | -1.42% | 6,759 |
| Sep 8, 2026 | 56.00 | 56.60 | 55.80 | 56.20 | 56.20 | 0.90% | 4,657 |
| Sep 7, 2026 | 56.80 | 56.80 | 55.70 | 55.70 | 55.70 | -1.76% | 3,822 |
| Sep 4, 2026 | 57.20 | 57.40 | 56.70 | 56.70 | 56.70 | -0.70% | 5,317 |
| Sep 3, 2026 | 55.80 | 57.10 | 55.70 | 57.10 | 57.10 | 2.51% | 4,817 |
| Sep 2, 2026 | 56.50 | 56.50 | 55.60 | 55.70 | 55.70 | -1.59% | 4,560 |
| Sep 1, 2026 | 56.10 | 56.80 | 55.40 | 56.60 | 56.60 | 0.89% | 7,578 |
| Aug 31, 2026 | 56.20 | 56.60 | 56.10 | 56.10 | 56.10 | - | 8,658 |