EPA:PFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.88	39.91	39.76	39.83	39.83	0.24%	1,624
Sep 21, 2026	39.68	39.68	39.68	39.73	39.73	0.61%	-
Sep 18, 2026	39.70	39.70	39.67	39.49	39.49	-0.30%	125
Sep 17, 2026	39.57	39.57	39.57	39.61	39.61	0.29%	20
Sep 16, 2026	39.52	39.55	39.50	39.50	39.50	0.24%	20
Sep 15, 2026	39.45	39.51	39.45	39.40	39.40	-0.22%	576
Sep 14, 2026	39.52	39.52	39.52	39.49	39.49	0.11%	10
Sep 11, 2026	39.24	39.33	39.24	39.44	39.44	0.96%	107
Sep 10, 2026	39.27	39.27	39.13	39.07	39.07	-0.15%	500
Sep 9, 2026	39.43	39.43	39.23	39.23	39.13	-0.66%	22
Sep 8, 2026	39.55	39.55	39.49	39.49	39.38	-	3
Sep 7, 2026	39.62	39.62	39.46	39.49	39.38	-0.33%	885
Sep 4, 2026	39.75	39.75	39.58	39.62	39.51	-0.48%	51
Sep 3, 2026	39.45	39.45	39.45	39.81	39.70	0.45%	-
Sep 2, 2026	39.45	39.63	39.38	39.63	39.52	0.52%	20,390
Sep 1, 2026	39.36	39.38	39.36	39.43	39.32	0.31%	400
Aug 31, 2026	39.52	39.52	39.31	39.31	39.20	-0.93%	70
Aug 28, 2026	39.34	39.62	39.34	39.68	39.57	0.81%	101
Aug 27, 2026	39.37	39.37	39.37	39.36	39.25	-0.20%	-
Aug 26, 2026	39.36	39.44	39.36	39.44	39.33	0.32%	15
Aug 25, 2026	39.46	39.46	39.22	39.31	39.20	0.13%	551
Aug 24, 2026	39.24	39.24	39.24	39.26	39.16	-0.09%	-
Aug 21, 2026	39.01	39.01	39.01	39.30	39.19	-0.09%	-
Aug 20, 2026	39.39	39.39	39.39	39.33	39.22	-0.72%	-
Aug 19, 2026	39.51	39.58	39.51	39.62	39.51	0.11%	108
Aug 18, 2026	39.77	39.77	39.57	39.57	39.46	-0.28%	693
Aug 17, 2026	39.76	39.76	39.68	39.68	39.57	-0.30%	97
Aug 14, 2026	39.96	39.96	39.96	39.80	39.69	-0.21%	88
Aug 13, 2026	39.78	39.98	39.78	39.89	39.78	0.72%	2,480
Aug 12, 2026	39.75	39.75	39.66	39.60	39.49	-0.16%	2,035
Aug 11, 2026	39.70	39.72	39.66	39.67	39.56	0.13%	185
Aug 10, 2026	39.56	39.56	39.48	39.62	39.51	0.43%	2,432
Aug 7, 2026	39.43	39.47	39.43	39.45	39.34	0.03%	2
Aug 6, 2026	39.64	39.64	39.52	39.44	39.33	0.05%	425
Aug 5, 2026	39.68	39.68	39.66	39.42	39.31	-0.13%	300
Aug 4, 2026	39.20	39.20	39.20	39.47	39.36	0.82%	50
Aug 3, 2026	38.87	38.87	38.87	39.15	39.04	1.20%	5
Jul 31, 2026	38.78	38.92	38.70	38.68	38.58	0.51%	389
Jul 30, 2026	38.75	38.86	38.45	38.49	38.38	-1.82%	4,155
Jul 29, 2026	39.46	39.46	39.46	39.20	39.10	-0.38%	-
Jul 28, 2026	39.21	39.27	39.20	39.35	39.24	0.58%	524
Jul 27, 2026	39.12	39.17	39.12	39.13	39.02	-0.01%	520
Jul 24, 2026	38.92	38.92	38.92	39.13	39.03	0.63%	-
Jul 23, 2026	39.02	39.06	38.84	38.89	38.78	-0.69%	4,312
Jul 22, 2026	39.04	39.04	39.04	39.16	39.05	0.37%	-
Jul 21, 2026	38.79	38.97	38.79	39.01	38.91	0.30%	209
Jul 20, 2026	38.79	38.86	38.79	38.90	38.79	-0.04%	230
Jul 17, 2026	38.80	38.90	38.71	38.91	38.81	-0.44%	329
Jul 16, 2026	38.70	39.08	38.70	39.08	38.98	0.54%	4,246
Jul 15, 2026	38.95	38.95	38.87	38.87	38.77	0.09%	10