EPA:PFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.68	37.68	37.68	37.68	37.68	0.03%	262
May 28, 2026	37.63	37.63	37.59	37.67	37.67	0.24%	6,199
May 27, 2026	37.54	37.58	37.51	37.58	37.58	-0.05%	632
May 26, 2026	37.68	37.68	37.60	37.60	37.60	0.01%	50
May 25, 2026	37.61	37.69	37.58	37.59	37.59	0.17%	195
May 22, 2026	37.29	37.29	37.29	37.53	37.53	1.24%	-
May 21, 2026	37.09	37.09	36.94	37.07	37.07	0.34%	222
May 20, 2026	36.85	36.97	36.85	36.94	36.94	0.63%	820
May 19, 2026	36.77	36.77	36.71	36.71	36.71	-0.03%	453
May 18, 2026	36.73	36.73	36.53	36.72	36.72	-0.22%	1,212
May 15, 2026	36.95	36.95	36.87	36.80	36.80	-0.59%	14
May 14, 2026	36.79	36.79	36.79	37.02	37.02	1.06%	-
May 13, 2026	36.65	36.65	36.65	36.63	36.63	0.90%	-
May 12, 2026	36.41	36.50	36.41	36.31	36.31	-0.38%	40
May 11, 2026	36.40	36.50	36.40	36.45	36.45	0.32%	320
May 8, 2026	36.18	36.18	36.18	36.33	36.33	0.21%	47
May 7, 2026	36.40	36.41	36.15	36.26	36.26	-0.43%	155
May 6, 2026	36.34	36.35	36.29	36.41	36.41	0.40%	600
May 5, 2026	36.05	36.12	36.05	36.27	36.27	0.75%	345
May 4, 2026	36.06	36.06	35.90	36.00	36.00	0.42%	27
Apr 30, 2026	35.67	35.69	35.63	35.85	35.85	0.87%	897
Apr 29, 2026	35.48	35.48	35.48	35.54	35.54	0.47%	3
Apr 28, 2026	35.45	35.45	35.45	35.37	35.37	0.13%	-
Apr 27, 2026	35.31	35.36	35.25	35.33	35.33	-0.03%	337
Apr 24, 2026	35.51	35.55	35.51	35.34	35.34	0.03%	75
Apr 23, 2026	35.18	35.33	35.13	35.33	35.33	0.34%	795
Apr 22, 2026	35.13	35.23	35.13	35.21	35.21	0.46%	232
Apr 21, 2026	35.08	35.08	35.08	35.05	35.05	0.10%	-
Apr 20, 2026	34.97	35.05	34.95	35.01	35.01	0.24%	929
Apr 17, 2026	34.78	34.92	34.78	34.93	34.93	0.72%	7,652
Apr 16, 2026	34.50	34.55	34.50	34.68	34.68	0.95%	880
Apr 15, 2026	34.40	34.40	34.40	34.35	34.35	-0.03%	-
Apr 14, 2026	34.31	34.36	34.24	34.36	34.36	0.48%	614
Apr 13, 2026	34.14	34.14	34.14	34.20	34.20	-0.12%	16
Apr 10, 2026	34.45	34.45	34.38	34.24	34.24	-0.15%	40
Apr 9, 2026	34.28	34.34	34.18	34.29	34.29	0.70%	2,254
Apr 8, 2026	34.12	34.12	34.05	34.05	34.05	0.96%	1,800
Apr 7, 2026	33.91	33.91	33.73	33.72	33.72	-0.04%	645
Apr 2, 2026	33.48	33.57	33.48	33.74	33.74	0.39%	5,720
Apr 1, 2026	33.58	33.61	33.49	33.61	33.61	1.01%	12,476
Mar 31, 2026	33.34	33.34	33.30	33.27	33.27	-0.40%	300
Mar 30, 2026	33.00	33.12	33.00	33.41	33.41	0.48%	1,715
Mar 27, 2026	33.45	33.45	33.45	33.25	33.25	-0.97%	170
Mar 26, 2026	33.55	33.55	33.48	33.57	33.57	-0.09%	165
Mar 25, 2026	33.62	33.62	33.56	33.60	33.60	0.19%	1,800
Mar 24, 2026	33.30	33.41	33.30	33.54	33.54	0.78%	320
Mar 23, 2026	32.95	33.50	32.87	33.28	33.28	-0.08%	1,301
Mar 20, 2026	33.55	33.55	33.35	33.30	33.30	-0.52%	960
Mar 19, 2026	33.76	33.76	33.50	33.48	33.48	-1.30%	90
Mar 18, 2026	34.17	34.17	33.92	33.92	33.92	-0.40%	60