Skip to main content
logo
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.200
-0.020 (-0.90%)
Jan 12, 2026, 11:12 AM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.232.232.222.222.22-0.45%742
Jan 8, 20262.232.232.232.232.23-1,319
Jan 7, 20262.232.242.232.232.23-1,880
Jan 6, 20262.242.242.232.232.23-873
Jan 5, 20262.242.252.232.232.23-0.45%2,712
Jan 2, 20262.252.252.232.242.240.45%2,465
Dec 31, 20252.242.242.232.232.23-0.89%12,122
Dec 30, 20252.232.252.232.252.250.45%1,088
Dec 29, 20252.242.252.232.242.24-0.44%3,220
Dec 24, 20252.252.252.242.252.25-2,829
Dec 23, 20252.222.252.222.252.251.35%8,775
Dec 22, 20252.202.262.202.222.22-7,192
Dec 19, 20252.192.222.142.222.222.78%20,465
Dec 18, 20252.132.162.132.162.161.41%3,975
Dec 17, 20252.162.162.132.132.13-1.39%11,891
Dec 16, 20252.142.162.102.162.160.47%17,181
Dec 15, 20252.152.172.152.152.15-0.46%1,837
Dec 12, 20252.142.162.102.162.160.47%9,435
Dec 11, 20252.102.162.102.152.151.90%20,181
Dec 10, 20252.112.132.112.112.11-0.47%1,488
Dec 9, 20252.132.142.122.122.12-0.47%1,530
Dec 8, 20252.122.172.122.132.13-0.47%15,358
Dec 5, 20252.162.172.102.142.14-0.47%12,985
Dec 4, 20252.162.172.152.152.15-0.46%324
Dec 3, 20252.142.162.142.162.160.93%2,738
Dec 2, 20252.132.142.132.142.140.47%1,500
Dec 1, 20252.122.132.092.132.130.47%5,938
Nov 28, 20252.152.152.122.122.12-1.40%3,488
Nov 27, 20252.082.152.082.152.152.38%7,869
Nov 26, 20252.032.102.002.102.103.45%13,549
Nov 25, 20252.032.052.032.032.03-1,229
Nov 24, 20252.052.062.012.032.03-1.46%9,904
Nov 21, 20252.012.171.972.062.060.98%31,917
Nov 20, 20252.002.042.002.042.040.49%2,381
Nov 19, 20252.002.032.002.032.032.01%3,512
Nov 18, 20252.022.021.991.991.99-1.49%10,264
Nov 17, 20252.032.032.012.022.02-1,843
Nov 14, 20252.022.032.012.022.02-0.49%2,745
Nov 13, 20252.022.032.012.032.03-1,839
Nov 12, 20252.052.051.972.032.03-1.46%8,601
Nov 11, 20252.042.062.042.062.060.49%886
Nov 10, 20252.052.062.042.052.05-0.49%5,303
Nov 7, 20252.032.062.022.062.061.48%1,781
Nov 6, 20252.062.072.032.032.03-0.49%7,647
Nov 5, 20252.042.042.022.042.042.00%2,475
Nov 4, 20252.012.032.002.002.00-0.99%7,746
Nov 3, 20252.032.042.022.022.02-0.49%608
Oct 31, 20252.052.052.002.032.03-0.98%3,213
Oct 30, 20251.982.061.982.052.053.02%5,815
Oct 29, 20251.992.001.981.991.99-0.50%4,333