Skip to main content
logo
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.230
-0.030 (-1.33%)
At close: Jan 30, 2026

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.252.272.232.232.23-1.33%8,491
Jan 29, 20262.192.302.192.262.263.67%25,601
Jan 28, 20262.182.182.172.182.18-0.46%1,539
Jan 27, 20262.182.192.172.192.190.46%238
Jan 26, 20262.202.202.152.182.18-24,053
Jan 23, 20262.182.182.172.182.180.46%390
Jan 22, 20262.172.172.172.172.17-0.46%3,484
Jan 21, 20262.182.202.182.182.18-0.46%200
Jan 20, 20262.172.192.162.192.191.39%3,948
Jan 19, 20262.162.182.162.162.16-0.46%6,118
Jan 16, 20262.152.172.152.172.170.46%7,156
Jan 15, 20262.182.182.162.162.16-0.46%4,921
Jan 14, 20262.172.172.172.172.170.46%1,481
Jan 13, 20262.222.222.162.162.16-1.82%10,210
Jan 12, 20262.202.222.202.202.20-0.90%13,170
Jan 9, 20262.232.232.222.222.22-0.45%742
Jan 8, 20262.232.232.232.232.23-1,319
Jan 7, 20262.232.242.232.232.23-1,880
Jan 6, 20262.242.242.232.232.23-873
Jan 5, 20262.242.252.232.232.23-0.45%2,712
Jan 2, 20262.252.252.232.242.240.45%2,465
Dec 31, 20252.242.242.232.232.23-0.89%12,122
Dec 30, 20252.232.252.232.252.250.45%1,088
Dec 29, 20252.242.252.232.242.24-0.44%3,220
Dec 24, 20252.252.252.242.252.25-2,829
Dec 23, 20252.222.252.222.252.251.35%8,775
Dec 22, 20252.202.262.202.222.22-7,192
Dec 19, 20252.192.222.142.222.222.78%20,465
Dec 18, 20252.132.162.132.162.161.41%3,975
Dec 17, 20252.162.162.132.132.13-1.39%11,891
Dec 16, 20252.142.162.102.162.160.47%17,181
Dec 15, 20252.152.172.152.152.15-0.46%1,837
Dec 12, 20252.142.162.102.162.160.47%9,435
Dec 11, 20252.102.162.102.152.151.90%20,181
Dec 10, 20252.112.132.112.112.11-0.47%1,488
Dec 9, 20252.132.142.122.122.12-0.47%1,530
Dec 8, 20252.122.172.122.132.13-0.47%15,358
Dec 5, 20252.162.172.102.142.14-0.47%12,985
Dec 4, 20252.162.172.152.152.15-0.46%324
Dec 3, 20252.142.162.142.162.160.93%2,738
Dec 2, 20252.132.142.132.142.140.47%1,500
Dec 1, 20252.122.132.092.132.130.47%5,938
Nov 28, 20252.152.152.122.122.12-1.40%3,488
Nov 27, 20252.082.152.082.152.152.38%7,869
Nov 26, 20252.032.102.002.102.103.45%13,549
Nov 25, 20252.032.052.032.032.03-1,229
Nov 24, 20252.052.062.012.032.03-1.46%9,904
Nov 21, 20252.012.171.972.062.060.98%31,917
Nov 20, 20252.002.042.002.042.040.49%2,381
Nov 19, 20252.002.032.002.032.032.01%3,512