Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	2.62	2.65	2.57	2.62	2.62	-0.38%	8,355
Jul 30, 2025	2.65	2.65	2.63	2.63	2.63	-0.38%	560
Jul 29, 2025	2.64	2.65	2.64	2.64	2.64	-0.38%	919
Jul 28, 2025	2.60	2.65	2.58	2.65	2.65	2.32%	7,578
Jul 25, 2025	2.59	2.64	2.58	2.59	2.59	0.39%	4,037
Jul 24, 2025	2.64	2.64	2.55	2.58	2.58	-2.27%	5,159
Jul 23, 2025	2.61	2.65	2.61	2.64	2.64	0.76%	1,097
Jul 22, 2025	2.64	2.66	2.57	2.62	2.62	-2.60%	11,439
Jul 21, 2025	2.60	2.70	2.60	2.69	2.69	3.46%	27,028
Jul 18, 2025	2.63	2.65	2.60	2.60	2.60	-0.76%	4,403
Jul 17, 2025	2.61	2.65	2.61	2.62	2.62	-	2,724
Jul 16, 2025	2.59	2.63	2.54	2.62	2.62	1.16%	10,311
Jul 15, 2025	2.50	2.61	2.47	2.59	2.59	-3.72%	10,057
Jul 14, 2025	2.79	2.81	2.52	2.69	2.47	-2.54%	52,636
Jul 11, 2025	2.76	2.80	2.75	2.76	2.53	0.36%	42,241
Jul 10, 2025	2.66	2.75	2.65	2.75	2.53	3.77%	14,328
Jul 9, 2025	2.66	2.70	2.64	2.65	2.43	0.38%	13,956
Jul 8, 2025	2.52	2.64	2.48	2.64	2.42	5.60%	22,769
Jul 7, 2025	2.39	2.50	2.39	2.50	2.30	5.49%	8,719
Jul 4, 2025	2.37	2.40	2.37	2.37	2.18	-	11,029
Jul 3, 2025	2.39	2.40	2.36	2.37	2.18	-0.84%	34,689
Jul 2, 2025	2.40	2.40	2.39	2.39	2.19	-0.42%	26,452
Jul 1, 2025	2.42	2.42	2.38	2.40	2.20	-0.83%	12,995
Jun 30, 2025	2.40	2.42	2.40	2.42	2.22	-0.41%	3,464
Jun 27, 2025	2.43	2.43	2.43	2.43	2.23	-	1,038
Jun 26, 2025	2.43	2.45	2.43	2.43	2.23	-	2,202
Jun 25, 2025	2.50	2.50	2.40	2.43	2.23	-2.41%	16,658
Jun 24, 2025	2.52	2.52	2.49	2.49	2.29	-1.19%	14,941
Jun 23, 2025	2.55	2.55	2.50	2.52	2.31	-1.56%	2,421
Jun 20, 2025	2.55	2.56	2.54	2.56	2.35	0.39%	974
Jun 19, 2025	2.55	2.55	2.54	2.55	2.34	-	1,034
Jun 18, 2025	2.53	2.55	2.53	2.55	2.34	0.79%	870
Jun 17, 2025	2.54	2.55	2.53	2.53	2.32	-0.78%	2,203
Jun 16, 2025	2.53	2.55	2.53	2.55	2.34	0.39%	999
Jun 13, 2025	2.55	2.55	2.54	2.54	2.33	-1.17%	3,021
Jun 12, 2025	2.57	2.57	2.57	2.57	2.36	0.39%	171
Jun 11, 2025	2.57	2.57	2.54	2.56	2.35	-	6,477
Jun 10, 2025	2.57	2.57	2.55	2.56	2.35	-	628
Jun 9, 2025	2.55	2.57	2.55	2.56	2.35	-	1,948
Jun 6, 2025	2.59	2.60	2.56	2.56	2.35	-1.16%	1,459
Jun 5, 2025	2.60	2.61	2.59	2.59	2.38	-0.38%	859
Jun 4, 2025	2.62	2.62	2.60	2.60	2.39	-0.76%	8,263
Jun 3, 2025	2.60	2.62	2.60	2.62	2.41	0.38%	1,684
Jun 2, 2025	2.62	2.62	2.61	2.61	2.40	-0.38%	1,020
May 30, 2025	2.61	2.62	2.61	2.62	2.41	-	215
May 29, 2025	2.60	2.62	2.60	2.62	2.41	0.38%	1,226
May 28, 2025	2.61	2.61	2.60	2.61	2.40	-	433
May 27, 2025	2.64	2.64	2.60	2.61	2.40	-	1,354
May 26, 2025	2.59	2.62	2.56	2.61	2.40	-	18,126
May 23, 2025	2.60	2.63	2.57	2.61	2.40	0.38%	5,625