Haulotte Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.25	2.25	2.22	2.25	2.25	-	1,389
Feb 19, 2026	2.27	2.27	2.23	2.25	2.25	-0.88%	4,697
Feb 18, 2026	2.27	2.31	2.27	2.27	2.27	-0.44%	4,691
Feb 17, 2026	2.29	2.30	2.26	2.28	2.28	-	7,162
Feb 16, 2026	2.30	2.30	2.27	2.28	2.28	-0.87%	2,593
Feb 13, 2026	2.32	2.32	2.30	2.30	2.30	-	667
Feb 12, 2026	2.41	2.41	2.30	2.30	2.30	-2.13%	7,195
Feb 11, 2026	2.27	2.46	2.26	2.35	2.35	4.91%	31,085
Feb 10, 2026	2.25	2.28	2.24	2.24	2.24	-0.44%	4,313
Feb 9, 2026	2.25	2.25	2.24	2.25	2.25	-	3,228
Feb 6, 2026	2.29	2.29	2.23	2.25	2.25	-0.44%	7,534
Feb 5, 2026	2.26	2.30	2.26	2.26	2.26	-0.44%	606
Feb 4, 2026	2.32	2.32	2.27	2.27	2.27	-	2,227
Feb 3, 2026	2.38	2.38	2.23	2.27	2.27	-4.62%	14,007
Feb 2, 2026	2.24	2.38	2.24	2.38	2.38	6.73%	19,606
Jan 30, 2026	2.25	2.27	2.23	2.23	2.23	-1.33%	8,491
Jan 29, 2026	2.19	2.30	2.19	2.26	2.26	3.67%	25,601
Jan 28, 2026	2.18	2.18	2.17	2.18	2.18	-0.46%	1,539
Jan 27, 2026	2.18	2.19	2.17	2.19	2.19	0.46%	238
Jan 26, 2026	2.20	2.20	2.15	2.18	2.18	-	24,053
Jan 23, 2026	2.18	2.18	2.17	2.18	2.18	0.46%	390
Jan 22, 2026	2.17	2.17	2.17	2.17	2.17	-0.46%	3,484
Jan 21, 2026	2.18	2.20	2.18	2.18	2.18	-0.46%	200
Jan 20, 2026	2.17	2.19	2.16	2.19	2.19	1.39%	3,948
Jan 19, 2026	2.16	2.18	2.16	2.16	2.16	-0.46%	6,118
Jan 16, 2026	2.15	2.17	2.15	2.17	2.17	0.46%	7,156
Jan 15, 2026	2.18	2.18	2.16	2.16	2.16	-0.46%	4,921
Jan 14, 2026	2.17	2.17	2.17	2.17	2.17	0.46%	1,481
Jan 13, 2026	2.22	2.22	2.16	2.16	2.16	-1.82%	10,210
Jan 12, 2026	2.20	2.22	2.20	2.20	2.20	-0.90%	13,170
Jan 9, 2026	2.23	2.23	2.22	2.22	2.22	-0.45%	742
Jan 8, 2026	2.23	2.23	2.23	2.23	2.23	-	1,319
Jan 7, 2026	2.23	2.24	2.23	2.23	2.23	-	1,880
Jan 6, 2026	2.24	2.24	2.23	2.23	2.23	-	873
Jan 5, 2026	2.24	2.25	2.23	2.23	2.23	-0.45%	2,712
Jan 2, 2026	2.25	2.25	2.23	2.24	2.24	0.45%	2,465
Dec 31, 2025	2.24	2.24	2.23	2.23	2.23	-0.89%	12,122
Dec 30, 2025	2.23	2.25	2.23	2.25	2.25	0.45%	1,088
Dec 29, 2025	2.24	2.25	2.23	2.24	2.24	-0.44%	3,220
Dec 24, 2025	2.25	2.25	2.24	2.25	2.25	-	2,829
Dec 23, 2025	2.22	2.25	2.22	2.25	2.25	1.35%	8,775
Dec 22, 2025	2.20	2.26	2.20	2.22	2.22	-	7,192
Dec 19, 2025	2.19	2.22	2.14	2.22	2.22	2.78%	20,465
Dec 18, 2025	2.13	2.16	2.13	2.16	2.16	1.41%	3,975
Dec 17, 2025	2.16	2.16	2.13	2.13	2.13	-1.39%	11,891
Dec 16, 2025	2.14	2.16	2.10	2.16	2.16	0.47%	17,181
Dec 15, 2025	2.15	2.17	2.15	2.15	2.15	-0.46%	1,837
Dec 12, 2025	2.14	2.16	2.10	2.16	2.16	0.47%	9,435
Dec 11, 2025	2.10	2.16	2.10	2.15	2.15	1.90%	20,181
Dec 10, 2025	2.11	2.13	2.11	2.11	2.11	-0.47%	1,488