Skip to main content
logo
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.150
-0.010 (-0.46%)
Apr 2, 2026, 3:20 PM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.102.152.102.152.15-0.46%3,416
Apr 1, 20262.202.212.162.162.160.93%1,887
Mar 31, 20262.182.182.142.142.14-0.93%404
Mar 30, 20262.172.202.152.162.16-0.46%2,314
Mar 27, 20262.192.192.122.172.17-1.36%7,689
Mar 26, 20262.182.202.182.202.200.92%472
Mar 25, 20262.162.182.162.182.180.93%3,942
Mar 24, 20262.132.162.122.162.161.89%6,590
Mar 23, 20262.162.162.102.122.12-1.40%16,602
Mar 20, 20262.152.172.152.152.15-0.92%3,682
Mar 19, 20262.202.202.142.172.17-1.36%12,254
Mar 18, 20262.172.232.172.202.201.38%4,577
Mar 17, 20262.132.172.132.172.172.36%4,787
Mar 16, 20262.152.162.122.122.12-0.93%7,190
Mar 13, 20262.152.182.122.142.140.94%6,091
Mar 12, 20262.162.172.112.122.120.47%8,121
Mar 11, 20262.102.122.062.112.110.48%8,995
Mar 10, 20262.062.102.052.102.102.44%2,503
Mar 9, 20262.062.082.052.052.05-0.97%3,964
Mar 6, 20262.132.132.072.072.07-0.96%4,024
Mar 5, 20262.092.092.082.092.09-855
Mar 4, 20262.082.122.082.092.09-2,073
Mar 3, 20262.192.192.092.092.09-4.13%2,955
Mar 2, 20262.132.192.132.182.180.46%3,322
Feb 27, 20262.232.232.172.172.17-1.81%1,708
Feb 26, 20262.182.242.162.212.212.31%8,754
Feb 25, 20262.042.172.042.162.161.89%18,725
Feb 24, 20262.132.182.122.122.12-1.40%2,133
Feb 23, 20262.252.252.032.152.15-4.44%28,661
Feb 20, 20262.252.252.222.252.25-1,389
Feb 19, 20262.272.272.232.252.25-0.88%4,697
Feb 18, 20262.272.312.272.272.27-0.44%4,691
Feb 17, 20262.292.302.262.282.28-7,162
Feb 16, 20262.302.302.272.282.28-0.87%2,593
Feb 13, 20262.322.322.302.302.30-667
Feb 12, 20262.412.412.302.302.30-2.13%7,195
Feb 11, 20262.272.462.262.352.354.91%31,085
Feb 10, 20262.252.282.242.242.24-0.44%4,313
Feb 9, 20262.252.252.242.252.25-3,228
Feb 6, 20262.292.292.232.252.25-0.44%7,534
Feb 5, 20262.262.302.262.262.26-0.44%606
Feb 4, 20262.322.322.272.272.27-2,227
Feb 3, 20262.382.382.232.272.27-4.62%14,007
Feb 2, 20262.242.382.242.382.386.73%19,606
Jan 30, 20262.252.272.232.232.23-1.33%8,491
Jan 29, 20262.192.302.192.262.263.67%25,601
Jan 28, 20262.182.182.172.182.18-0.46%1,539
Jan 27, 20262.182.192.172.192.190.46%238
Jan 26, 20262.202.202.152.182.18-24,053
Jan 23, 20262.182.182.172.182.180.46%390