Haulotte Group SA (EPA:PIG)
France · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
Oct 24, 2025, 5:26 PM CET
Haulotte Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.02 | 2.02 | 1.96 | 2.00 | 2.00 | - | 12,481 |
| Oct 23, 2025 | 2.02 | 2.05 | 1.96 | 2.00 | 2.00 | -0.99% | 15,993 |
| Oct 22, 2025 | 2.05 | 2.05 | 1.99 | 2.02 | 2.02 | -1.46% | 86,755 |
| Oct 21, 2025 | 2.02 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 2,250 |
| Oct 20, 2025 | 2.02 | 2.05 | 1.99 | 2.00 | 2.00 | -0.99% | 26,625 |
| Oct 17, 2025 | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | - | 5,506 |
| Oct 16, 2025 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | -1.46% | 2,696 |
| Oct 15, 2025 | 2.01 | 2.09 | 2.00 | 2.05 | 2.05 | 1.49% | 10,572 |
| Oct 14, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 5,892 |
| Oct 13, 2025 | 2.05 | 2.06 | 2.02 | 2.06 | 2.06 | 0.98% | 5,498 |
| Oct 10, 2025 | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | 0.49% | 1,840 |
| Oct 9, 2025 | 2.02 | 2.08 | 2.02 | 2.03 | 2.03 | - | 7,624 |
| Oct 8, 2025 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | -0.98% | 7,812 |
| Oct 7, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -1.44% | 7,089 |
| Oct 6, 2025 | 2.12 | 2.14 | 2.08 | 2.08 | 2.08 | -3.26% | 9,752 |
| Oct 3, 2025 | 2.03 | 2.15 | 1.95 | 2.15 | 2.15 | 4.88% | 88,940 |
| Oct 2, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 1.49% | 23,498 |
| Oct 1, 2025 | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | - | 6,380 |
| Sep 30, 2025 | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 1.00% | 1,971 |
| Sep 29, 2025 | 2.02 | 2.02 | 1.96 | 2.00 | 2.00 | -1.48% | 21,624 |
| Sep 26, 2025 | 2.03 | 2.05 | 2.02 | 2.03 | 2.03 | 0.50% | 2,278 |
| Sep 25, 2025 | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | -0.49% | 9,793 |
| Sep 24, 2025 | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.49% | 16,938 |
| Sep 23, 2025 | 2.04 | 2.07 | 2.04 | 2.04 | 2.04 | - | 12,543 |
| Sep 22, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -1.45% | 3,912 |
| Sep 19, 2025 | 2.02 | 2.07 | 2.01 | 2.07 | 2.07 | 2.48% | 16,359 |
| Sep 18, 2025 | 2.12 | 2.12 | 2.00 | 2.02 | 2.02 | -4.27% | 26,479 |
| Sep 17, 2025 | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | -0.94% | 15,734 |
| Sep 16, 2025 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.93% | 14,959 |
| Sep 15, 2025 | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | 0.47% | 28,894 |
| Sep 12, 2025 | 2.21 | 2.21 | 2.14 | 2.14 | 2.14 | -3.17% | 13,952 |
| Sep 11, 2025 | 2.36 | 2.38 | 2.21 | 2.21 | 2.21 | -5.96% | 16,210 |
| Sep 10, 2025 | 2.49 | 2.49 | 2.29 | 2.35 | 2.35 | -7.84% | 51,516 |
| Sep 9, 2025 | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | 1.19% | 2,480 |
| Sep 8, 2025 | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | - | 398 |
| Sep 5, 2025 | 2.50 | 2.55 | 2.50 | 2.52 | 2.52 | 0.80% | 3,433 |
| Sep 4, 2025 | 2.46 | 2.53 | 2.45 | 2.50 | 2.50 | 2.04% | 9,516 |
| Sep 3, 2025 | 2.45 | 2.48 | 2.45 | 2.45 | 2.45 | - | 4,799 |
| Sep 2, 2025 | 2.55 | 2.56 | 2.45 | 2.45 | 2.45 | -2.39% | 16,593 |
| Sep 1, 2025 | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -1.57% | 4,188 |
| Aug 29, 2025 | 2.61 | 2.65 | 2.55 | 2.55 | 2.55 | -2.30% | 12,115 |
| Aug 28, 2025 | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | 0.77% | 3,366 |
| Aug 27, 2025 | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | 1.17% | 997 |
| Aug 26, 2025 | 2.65 | 2.65 | 2.49 | 2.56 | 2.56 | -3.03% | 5,528 |
| Aug 25, 2025 | 2.60 | 2.65 | 2.60 | 2.64 | 2.64 | 1.54% | 8,571 |
| Aug 22, 2025 | 2.60 | 2.64 | 2.59 | 2.60 | 2.60 | 0.39% | 3,731 |
| Aug 21, 2025 | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -1.15% | 3,152 |
| Aug 20, 2025 | 2.62 | 2.63 | 2.60 | 2.62 | 2.62 | 0.38% | 5,771 |
| Aug 19, 2025 | 2.61 | 2.63 | 2.61 | 2.61 | 2.61 | 0.38% | 5,610 |
| Aug 18, 2025 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | - | 6,440 |