Skip to main content
logo
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.210
-0.020 (-0.90%)
Jun 23, 2026, 5:35 PM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20262.202.212.192.212.21-0.90%1,721
Jun 22, 20262.192.232.192.232.231.83%1,431
Jun 19, 20262.232.252.192.192.19-1.79%3,494
Jun 18, 20262.232.232.182.232.231.36%2,422
Jun 17, 20262.182.242.172.202.201.38%3,675
Jun 16, 20262.172.172.162.172.17-1,522
Jun 15, 20262.182.232.162.172.17-0.46%4,092
Jun 12, 20262.182.182.162.182.18-1,273
Jun 11, 20262.182.182.182.182.18-0.91%604
Jun 10, 20262.162.202.162.202.201.85%9,132
Jun 9, 20262.222.232.162.162.16-2.26%7,219
Jun 8, 20262.142.212.142.212.211.38%4,617
Jun 5, 20262.202.222.182.182.18-0.91%3,718
Jun 4, 20262.152.222.152.202.20-1,511
Jun 3, 20262.172.202.142.202.202.33%6,224
Jun 2, 20262.202.222.152.152.15-2.71%6,196
Jun 1, 20262.202.212.162.212.213.27%3,503
May 29, 20262.232.232.132.142.14-3.60%6,814
May 28, 20262.222.222.222.222.22-303
May 27, 20262.192.232.192.222.221.37%2,958
May 26, 20262.212.232.192.192.19-1.79%2,167
May 25, 20262.232.232.232.232.23-721
May 22, 20262.222.232.222.232.231.36%1,071
May 21, 20262.172.212.172.202.20-1,484
May 20, 20262.192.202.172.202.201.85%2,630
May 19, 20262.162.162.162.162.16-2,373
May 18, 20262.182.182.162.162.16-0.92%3,442
May 15, 20262.172.182.162.182.18-2,207
May 14, 20262.142.182.142.182.182.35%2,770
May 13, 20262.152.162.132.132.13-1.39%2,916
May 12, 20262.122.162.102.162.162.37%2,364
May 11, 20262.112.152.112.112.11-0.94%4,102
May 8, 20262.172.172.112.132.13-1.84%4,536
May 7, 20262.102.182.102.172.172.84%8,389
May 6, 20262.092.112.072.112.111.44%2,068
May 5, 20262.072.082.012.082.080.48%9,313
May 4, 20262.002.072.002.072.073.50%5,428
Apr 30, 20262.052.071.972.002.00-3.38%13,568
Apr 29, 20262.102.102.042.072.07-0.96%6,746
Apr 28, 20262.062.092.042.092.092.45%2,781
Apr 27, 20262.122.122.022.042.04-3.77%8,505
Apr 24, 20262.152.152.112.122.12-1.40%4,959
Apr 23, 20262.132.152.122.152.151.42%4,330
Apr 22, 20262.132.172.122.122.12-0.47%3,447
Apr 21, 20262.142.182.132.132.13-0.47%1,159
Apr 20, 20262.162.162.142.142.14-0.47%934
Apr 17, 20262.152.182.122.152.15-0.92%2,048
Apr 16, 20262.202.202.172.172.17-0.91%1,162
Apr 15, 20262.182.192.162.192.190.46%1,780
Apr 14, 20262.202.232.182.182.18-1.36%1,752