Haulotte Group SA (EPA:PIG)
France · Delayed Price · Currency is EUR 2.120
-0.030 (-1.40%)
Apr 24, 2026, 3:26 PM CET
Haulotte Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | 1.42% | 4,330 |
| Apr 22, 2026 | 2.13 | 2.17 | 2.12 | 2.12 | 2.12 | -0.47% | 3,447 |
| Apr 21, 2026 | 2.14 | 2.18 | 2.13 | 2.13 | 2.13 | -0.47% | 1,159 |
| Apr 20, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.47% | 934 |
| Apr 17, 2026 | 2.15 | 2.18 | 2.12 | 2.15 | 2.15 | -0.92% | 2,048 |
| Apr 16, 2026 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | -0.91% | 1,162 |
| Apr 15, 2026 | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | 0.46% | 1,780 |
| Apr 14, 2026 | 2.20 | 2.23 | 2.18 | 2.18 | 2.18 | -1.36% | 1,752 |
| Apr 13, 2026 | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | - | 4,467 |
| Apr 10, 2026 | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | - | 1,395 |
| Apr 9, 2026 | 2.19 | 2.21 | 2.14 | 2.21 | 2.21 | 2.31% | 2,990 |
| Apr 8, 2026 | 2.23 | 2.23 | 2.13 | 2.16 | 2.16 | 1.89% | 1,820 |
| Apr 7, 2026 | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | -1.40% | 3,588 |
| Apr 2, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | -0.46% | 3,416 |
| Apr 1, 2026 | 2.20 | 2.21 | 2.16 | 2.16 | 2.16 | 0.93% | 1,887 |
| Mar 31, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.93% | 404 |
| Mar 30, 2026 | 2.17 | 2.20 | 2.15 | 2.16 | 2.16 | -0.46% | 2,314 |
| Mar 27, 2026 | 2.19 | 2.19 | 2.12 | 2.17 | 2.17 | -1.36% | 7,689 |
| Mar 26, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 472 |
| Mar 25, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 3,942 |
| Mar 24, 2026 | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | 1.89% | 6,590 |
| Mar 23, 2026 | 2.16 | 2.16 | 2.10 | 2.12 | 2.12 | -1.40% | 16,602 |
| Mar 20, 2026 | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | -0.92% | 3,682 |
| Mar 19, 2026 | 2.20 | 2.20 | 2.14 | 2.17 | 2.17 | -1.36% | 12,254 |
| Mar 18, 2026 | 2.17 | 2.23 | 2.17 | 2.20 | 2.20 | 1.38% | 4,577 |
| Mar 17, 2026 | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | 2.36% | 4,787 |
| Mar 16, 2026 | 2.15 | 2.16 | 2.12 | 2.12 | 2.12 | -0.93% | 7,190 |
| Mar 13, 2026 | 2.15 | 2.18 | 2.12 | 2.14 | 2.14 | 0.94% | 6,091 |
| Mar 12, 2026 | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | 0.47% | 8,121 |
| Mar 11, 2026 | 2.10 | 2.12 | 2.06 | 2.11 | 2.11 | 0.48% | 8,995 |
| Mar 10, 2026 | 2.06 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 2,503 |
| Mar 9, 2026 | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | -0.97% | 3,964 |
| Mar 6, 2026 | 2.13 | 2.13 | 2.07 | 2.07 | 2.07 | -0.96% | 4,024 |
| Mar 5, 2026 | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | - | 855 |
| Mar 4, 2026 | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | - | 2,073 |
| Mar 3, 2026 | 2.19 | 2.19 | 2.09 | 2.09 | 2.09 | -4.13% | 2,955 |
| Mar 2, 2026 | 2.13 | 2.19 | 2.13 | 2.18 | 2.18 | 0.46% | 3,322 |
| Feb 27, 2026 | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | -1.81% | 1,708 |
| Feb 26, 2026 | 2.18 | 2.24 | 2.16 | 2.21 | 2.21 | 2.31% | 8,754 |
| Feb 25, 2026 | 2.04 | 2.17 | 2.04 | 2.16 | 2.16 | 1.89% | 18,725 |
| Feb 24, 2026 | 2.13 | 2.18 | 2.12 | 2.12 | 2.12 | -1.40% | 2,133 |
| Feb 23, 2026 | 2.25 | 2.25 | 2.03 | 2.15 | 2.15 | -4.44% | 28,661 |
| Feb 20, 2026 | 2.25 | 2.25 | 2.22 | 2.25 | 2.25 | - | 1,389 |
| Feb 19, 2026 | 2.27 | 2.27 | 2.23 | 2.25 | 2.25 | -0.88% | 4,697 |
| Feb 18, 2026 | 2.27 | 2.31 | 2.27 | 2.27 | 2.27 | -0.44% | 4,691 |
| Feb 17, 2026 | 2.29 | 2.30 | 2.26 | 2.28 | 2.28 | - | 7,162 |
| Feb 16, 2026 | 2.30 | 2.30 | 2.27 | 2.28 | 2.28 | -0.87% | 2,593 |
| Feb 13, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | - | 667 |
| Feb 12, 2026 | 2.41 | 2.41 | 2.30 | 2.30 | 2.30 | -2.13% | 7,195 |
| Feb 11, 2026 | 2.27 | 2.46 | 2.26 | 2.35 | 2.35 | 4.91% | 31,085 |