Skip to main content
logo
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.180
+0.050 (2.35%)
May 14, 2026, 4:21 PM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.142.182.142.18-2.35%2,770
May 13, 20262.152.162.132.132.13-1.39%2,916
May 12, 20262.122.162.102.162.162.37%2,364
May 11, 20262.112.152.112.112.11-0.94%4,102
May 8, 20262.172.172.112.132.13-1.84%4,536
May 7, 20262.102.182.102.172.172.84%8,389
May 6, 20262.092.112.072.112.111.44%2,068
May 5, 20262.072.082.012.082.080.48%9,313
May 4, 20262.002.072.002.072.073.50%5,428
Apr 30, 20262.052.071.972.002.00-3.38%13,568
Apr 29, 20262.102.102.042.072.07-0.96%6,746
Apr 28, 20262.062.092.042.092.092.45%2,781
Apr 27, 20262.122.122.022.042.04-3.77%8,505
Apr 24, 20262.152.152.112.122.12-1.40%4,959
Apr 23, 20262.132.152.122.152.151.42%4,330
Apr 22, 20262.132.172.122.122.12-0.47%3,447
Apr 21, 20262.142.182.132.132.13-0.47%1,159
Apr 20, 20262.162.162.142.142.14-0.47%934
Apr 17, 20262.152.182.122.152.15-0.92%2,048
Apr 16, 20262.202.202.172.172.17-0.91%1,162
Apr 15, 20262.182.192.162.192.190.46%1,780
Apr 14, 20262.202.232.182.182.18-1.36%1,752
Apr 13, 20262.232.232.212.212.21-4,467
Apr 10, 20262.192.222.192.212.21-1,395
Apr 9, 20262.192.212.142.212.212.31%2,990
Apr 8, 20262.232.232.132.162.161.89%1,820
Apr 7, 20262.142.162.122.122.12-1.40%3,588
Apr 2, 20262.102.152.102.152.15-0.46%3,416
Apr 1, 20262.202.212.162.162.160.93%1,887
Mar 31, 20262.182.182.142.142.14-0.93%404
Mar 30, 20262.172.202.152.162.16-0.46%2,314
Mar 27, 20262.192.192.122.172.17-1.36%7,689
Mar 26, 20262.182.202.182.202.200.92%472
Mar 25, 20262.162.182.162.182.180.93%3,942
Mar 24, 20262.132.162.122.162.161.89%6,590
Mar 23, 20262.162.162.102.122.12-1.40%16,602
Mar 20, 20262.152.172.152.152.15-0.92%3,682
Mar 19, 20262.202.202.142.172.17-1.36%12,254
Mar 18, 20262.172.232.172.202.201.38%4,577
Mar 17, 20262.132.172.132.172.172.36%4,787
Mar 16, 20262.152.162.122.122.12-0.93%7,190
Mar 13, 20262.152.182.122.142.140.94%6,091
Mar 12, 20262.162.172.112.122.120.47%8,121
Mar 11, 20262.102.122.062.112.110.48%8,995
Mar 10, 20262.062.102.052.102.102.44%2,503
Mar 9, 20262.062.082.052.052.05-0.97%3,964
Mar 6, 20262.132.132.072.072.07-0.96%4,024
Mar 5, 20262.092.092.082.092.09-855
Mar 4, 20262.082.122.082.092.09-2,073
Mar 3, 20262.192.192.092.092.09-4.13%2,955