Haulotte Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.36	2.37	2.32	2.32	-	-2.11%	4,434
Aug 20, 2026	2.33	2.37	2.25	2.37	2.37	0.85%	14,296
Aug 19, 2026	2.36	2.37	2.33	2.35	2.35	0.43%	4,189
Aug 18, 2026	2.39	2.40	2.33	2.34	2.34	-1.68%	11,876
Aug 17, 2026	2.36	2.39	2.35	2.38	2.38	-	7,232
Aug 14, 2026	2.40	2.40	2.30	2.38	2.38	0.42%	15,345
Aug 13, 2026	2.39	2.42	2.37	2.37	2.37	-1.25%	11,194
Aug 12, 2026	2.34	2.41	2.33	2.40	2.40	2.13%	8,031
Aug 11, 2026	2.39	2.40	2.31	2.35	2.35	-1.26%	9,115
Aug 10, 2026	2.37	2.41	2.37	2.38	2.38	-1.65%	8,991
Aug 7, 2026	2.32	2.44	2.32	2.42	2.42	3.86%	10,310
Aug 6, 2026	2.35	2.35	2.28	2.33	2.33	-0.85%	10,261
Aug 5, 2026	2.36	2.36	2.27	2.35	2.35	1.29%	12,989
Aug 4, 2026	2.40	2.40	2.30	2.32	2.32	-3.33%	16,085
Aug 3, 2026	2.22	2.43	2.20	2.40	2.40	10.60%	50,722
Jul 31, 2026	2.19	2.23	2.15	2.17	2.17	0.46%	8,088
Jul 30, 2026	2.17	2.18	2.13	2.16	2.16	0.47%	3,330
Jul 29, 2026	2.16	2.17	2.10	2.15	2.15	-	6,281
Jul 28, 2026	2.15	2.15	2.15	2.15	2.15	-	2,164
Jul 27, 2026	2.17	2.19	2.14	2.15	2.15	-2.71%	27,084
Jul 24, 2026	2.17	2.24	2.13	2.21	2.21	1.38%	10,423
Jul 23, 2026	2.17	2.20	2.17	2.18	2.18	0.46%	55,108
Jul 22, 2026	2.18	2.21	2.17	2.17	2.17	0.93%	32,375
Jul 21, 2026	2.19	2.24	2.15	2.15	2.15	-1.83%	25,068
Jul 20, 2026	2.16	2.20	2.16	2.19	2.19	0.46%	7,672
Jul 17, 2026	2.10	2.20	2.10	2.18	2.18	3.81%	6,230
Jul 16, 2026	2.15	2.16	2.10	2.10	2.10	-2.78%	11,409
Jul 15, 2026	2.15	2.16	2.14	2.16	2.16	0.93%	704
Jul 14, 2026	2.16	2.17	2.14	2.14	2.14	-2.28%	1,604
Jul 13, 2026	2.19	2.19	2.18	2.19	2.19	0.92%	257
Jul 10, 2026	2.22	2.22	2.17	2.17	2.17	-2.69%	3,518
Jul 9, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	385
Jul 8, 2026	2.20	2.20	2.17	2.20	2.20	-	104
Jul 7, 2026	2.20	2.20	2.20	2.20	2.20	-	1
Jul 6, 2026	2.18	2.23	2.18	2.20	2.20	-	5,351
Jul 3, 2026	2.19	2.20	2.18	2.20	2.20	0.46%	647
Jul 2, 2026	2.15	2.19	2.15	2.19	2.19	0.92%	1,851
Jul 1, 2026	2.17	2.17	2.17	2.17	2.17	-0.91%	806
Jun 30, 2026	2.22	2.22	2.19	2.19	2.19	-0.45%	589
Jun 29, 2026	2.17	2.20	2.17	2.20	2.20	1.38%	2,365
Jun 26, 2026	2.19	2.21	2.17	2.17	2.17	-0.46%	977
Jun 25, 2026	2.19	2.21	2.18	2.18	2.18	-0.91%	1,361
Jun 24, 2026	2.21	2.22	2.20	2.20	2.20	-0.45%	853
Jun 23, 2026	2.20	2.21	2.19	2.21	2.21	-0.90%	1,721
Jun 22, 2026	2.19	2.23	2.19	2.23	2.23	1.83%	1,431
Jun 19, 2026	2.23	2.25	2.19	2.19	2.19	-1.79%	3,494
Jun 18, 2026	2.23	2.23	2.18	2.23	2.23	1.36%	2,422
Jun 17, 2026	2.18	2.24	2.17	2.20	2.20	1.38%	3,675
Jun 16, 2026	2.17	2.17	2.16	2.17	2.17	-	1,522
Jun 15, 2026	2.18	2.23	2.16	2.17	2.17	-0.46%	4,092