Skip to main content
logo
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.200
+0.050 (2.33%)
Jun 3, 2026, 3:55 PM CET

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.172.202.142.202.202.33%6,224
Jun 2, 20262.202.222.152.152.15-2.71%6,196
Jun 1, 20262.202.212.162.212.213.27%3,503
May 29, 20262.232.232.132.142.14-3.60%6,814
May 28, 20262.222.222.222.222.22-303
May 27, 20262.192.232.192.222.221.37%2,958
May 26, 20262.212.232.192.192.19-1.79%2,167
May 25, 20262.232.232.232.232.23-721
May 22, 20262.222.232.222.232.231.36%1,071
May 21, 20262.172.212.172.202.20-1,484
May 20, 20262.192.202.172.202.201.85%2,630
May 19, 20262.162.162.162.162.16-2,373
May 18, 20262.182.182.162.162.16-0.92%3,442
May 15, 20262.172.182.162.182.18-2,207
May 14, 20262.142.182.142.182.182.35%2,770
May 13, 20262.152.162.132.132.13-1.39%2,916
May 12, 20262.122.162.102.162.162.37%2,364
May 11, 20262.112.152.112.112.11-0.94%4,102
May 8, 20262.172.172.112.132.13-1.84%4,536
May 7, 20262.102.182.102.172.172.84%8,389
May 6, 20262.092.112.072.112.111.44%2,068
May 5, 20262.072.082.012.082.080.48%9,313
May 4, 20262.002.072.002.072.073.50%5,428
Apr 30, 20262.052.071.972.002.00-3.38%13,568
Apr 29, 20262.102.102.042.072.07-0.96%6,746
Apr 28, 20262.062.092.042.092.092.45%2,781
Apr 27, 20262.122.122.022.042.04-3.77%8,505
Apr 24, 20262.152.152.112.122.12-1.40%4,959
Apr 23, 20262.132.152.122.152.151.42%4,330
Apr 22, 20262.132.172.122.122.12-0.47%3,447
Apr 21, 20262.142.182.132.132.13-0.47%1,159
Apr 20, 20262.162.162.142.142.14-0.47%934
Apr 17, 20262.152.182.122.152.15-0.92%2,048
Apr 16, 20262.202.202.172.172.17-0.91%1,162
Apr 15, 20262.182.192.162.192.190.46%1,780
Apr 14, 20262.202.232.182.182.18-1.36%1,752
Apr 13, 20262.232.232.212.212.21-4,467
Apr 10, 20262.192.222.192.212.21-1,395
Apr 9, 20262.192.212.142.212.212.31%2,990
Apr 8, 20262.232.232.132.162.161.89%1,820
Apr 7, 20262.142.162.122.122.12-1.40%3,588
Apr 2, 20262.102.152.102.152.15-0.46%3,416
Apr 1, 20262.202.212.162.162.160.93%1,887
Mar 31, 20262.182.182.142.142.14-0.93%404
Mar 30, 20262.172.202.152.162.16-0.46%2,314
Mar 27, 20262.192.192.122.172.17-1.36%7,689
Mar 26, 20262.182.202.182.202.200.92%472
Mar 25, 20262.162.182.162.182.180.93%3,942
Mar 24, 20262.132.162.122.162.161.89%6,590
Mar 23, 20262.162.162.102.122.12-1.40%16,602