EPA:PINR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.08	21.53	21.08	21.26	21.26	-0.44%	69,826
Apr 1, 2026	21.47	21.55	21.20	21.36	21.36	1.17%	37,648
Mar 31, 2026	21.14	21.18	21.00	21.11	21.11	0.13%	19,160
Mar 30, 2026	20.97	21.08	20.71	21.08	21.08	-0.16%	33,509
Mar 27, 2026	21.37	21.37	21.07	21.12	21.12	-2.91%	29,409
Mar 26, 2026	21.72	21.83	21.60	21.75	21.75	-0.45%	21,954
Mar 25, 2026	21.85	21.90	21.63	21.85	21.85	2.34%	63,641
Mar 24, 2026	21.47	21.51	21.25	21.35	21.35	-1.45%	31,295
Mar 23, 2026	21.10	22.07	21.01	21.66	21.66	-0.14%	53,128
Mar 20, 2026	21.89	21.89	21.45	21.69	21.69	-0.64%	39,717
Mar 19, 2026	22.01	22.06	21.71	21.83	21.83	-1.67%	32,746
Mar 18, 2026	22.74	22.76	22.20	22.20	22.20	-1.33%	24,009
Mar 17, 2026	22.57	22.57	22.40	22.50	22.50	-0.02%	29,292
Mar 16, 2026	22.25	22.57	22.17	22.51	22.51	1.00%	29,868
Mar 13, 2026	22.31	22.50	22.28	22.28	22.28	-0.61%	43,926
Mar 12, 2026	22.82	22.82	22.42	22.42	22.42	-1.71%	34,814
Mar 11, 2026	22.93	22.93	22.75	22.81	22.81	-1.67%	23,396
Mar 10, 2026	23.11	23.22	23.00	23.20	23.20	1.23%	30,789
Mar 9, 2026	22.79	23.00	22.71	22.92	22.92	-1.29%	49,367
Mar 6, 2026	23.54	23.55	23.12	23.22	23.22	0.27%	20,292
Mar 5, 2026	23.54	23.71	23.10	23.15	23.15	-0.52%	34,532
Mar 4, 2026	23.07	23.27	23.04	23.27	23.27	1.33%	37,586
Mar 3, 2026	23.16	23.16	22.78	22.97	22.97	-1.87%	43,544
Mar 2, 2026	23.42	23.61	23.36	23.40	23.40	-2.84%	42,411
Feb 27, 2026	23.95	24.09	23.76	24.09	24.09	-0.05%	46,119
Feb 26, 2026	24.09	24.18	24.02	24.10	24.10	-0.43%	35,159
Feb 25, 2026	24.07	24.24	24.05	24.20	24.20	0.27%	34,235
Feb 24, 2026	23.96	24.40	23.90	24.14	24.14	-0.43%	36,220
Feb 23, 2026	24.20	24.24	24.08	24.24	24.24	-0.91%	31,645
Feb 20, 2026	24.25	24.47	24.11	24.47	24.47	2.08%	23,191
Feb 19, 2026	24.09	24.13	23.85	23.97	23.97	-1.16%	28,492
Feb 18, 2026	24.33	24.43	24.25	24.25	24.25	-0.28%	27,400
Feb 17, 2026	24.31	24.36	24.17	24.32	24.32	0.73%	24,141
Feb 16, 2026	24.13	24.19	24.05	24.14	24.14	0.92%	27,564
Feb 13, 2026	24.10	24.11	23.90	23.92	23.92	-1.04%	29,532
Feb 12, 2026	24.38	24.38	24.17	24.17	24.17	-1.21%	28,427
Feb 11, 2026	24.39	24.48	24.32	24.47	24.47	-0.13%	30,475
Feb 10, 2026	24.38	24.50	24.31	24.50	24.50	0.32%	46,517
Feb 9, 2026	24.43	24.43	24.23	24.42	24.42	-	28,579
Feb 6, 2026	24.17	24.42	24.12	24.42	24.42	0.03%	24,608
Feb 5, 2026	24.37	24.41	24.26	24.41	24.41	0.27%	26,813
Feb 4, 2026	24.43	24.50	24.35	24.35	24.35	-0.45%	37,867
Feb 3, 2026	24.42	24.60	24.38	24.46	24.46	3.80%	58,890
Feb 2, 2026	23.13	23.75	23.10	23.56	23.56	0.27%	37,913
Jan 30, 2026	23.21	23.50	23.20	23.50	23.50	-0.04%	32,272
Jan 29, 2026	23.25	23.51	23.20	23.51	23.51	1.48%	28,500
Jan 28, 2026	23.18	23.28	23.05	23.17	23.17	-0.65%	34,832
Jan 27, 2026	23.33	23.37	23.13	23.32	23.32	-0.18%	87,618
Jan 26, 2026	23.44	23.44	23.30	23.36	23.36	-0.50%	26,335
Jan 23, 2026	23.54	23.54	23.38	23.48	23.48	-1.72%	41,825