EPA:PINR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.46	22.47	22.38	22.47	22.47	0.45%	7,545
Sep 22, 2026	22.29	22.39	22.22	22.37	22.37	0.09%	6,742
Sep 21, 2026	22.27	22.36	22.23	22.35	22.35	0.90%	8,721
Sep 18, 2026	22.20	22.24	22.12	22.15	22.15	0.02%	11,133
Sep 17, 2026	22.12	22.19	22.06	22.15	22.15	1.37%	8,976
Sep 16, 2026	21.89	21.93	21.82	21.85	21.85	0.07%	10,082
Sep 15, 2026	22.01	22.02	21.81	21.83	21.83	-1.42%	9,747
Sep 14, 2026	22.15	22.21	22.10	22.15	22.15	0.07%	11,093
Sep 11, 2026	22.10	22.22	21.97	22.13	22.13	0.87%	8,431
Sep 10, 2026	22.28	22.28	21.93	21.94	21.94	-1.50%	13,425
Sep 9, 2026	22.33	22.38	22.20	22.28	22.28	-1.07%	14,677
Sep 8, 2026	22.50	22.57	22.44	22.52	22.52	0.07%	11,938
Sep 7, 2026	22.65	22.65	22.50	22.50	22.50	-1.10%	10,021
Sep 4, 2026	22.71	22.85	22.71	22.75	22.75	-0.31%	6,837
Sep 3, 2026	22.81	22.86	22.68	22.82	22.82	-0.31%	18,100
Sep 2, 2026	22.69	22.90	22.66	22.89	22.89	0.20%	6,119
Sep 1, 2026	22.84	22.89	22.71	22.85	22.85	0.44%	15,163
Aug 31, 2026	22.83	22.87	22.72	22.75	22.75	-0.37%	13,328
Aug 28, 2026	22.72	22.83	22.66	22.83	22.83	0.37%	10,423
Aug 27, 2026	22.68	22.81	22.68	22.75	22.75	-0.11%	7,056
Aug 26, 2026	22.89	22.94	22.77	22.77	22.77	-0.57%	10,187
Aug 25, 2026	22.61	22.96	22.61	22.90	22.90	1.53%	6,652
Aug 24, 2026	22.64	22.67	22.56	22.56	22.56	-0.70%	5,925
Aug 21, 2026	22.62	22.75	22.62	22.72	22.72	-0.29%	10,416
Aug 20, 2026	22.70	22.78	22.61	22.78	22.78	0.42%	8,571
Aug 19, 2026	22.72	22.78	22.64	22.69	22.69	-0.64%	8,813
Aug 18, 2026	22.89	22.90	22.76	22.83	22.83	-0.61%	13,638
Aug 17, 2026	22.93	22.98	22.90	22.97	22.97	0.04%	7,955
Aug 14, 2026	23.09	23.16	22.93	22.96	22.96	-0.76%	9,387
Aug 13, 2026	23.30	23.30	23.13	23.14	23.14	0.06%	10,751
Aug 12, 2026	23.07	23.20	23.03	23.12	23.12	-0.77%	10,552
Aug 11, 2026	23.34	23.34	23.16	23.30	23.30	0.43%	9,142
Aug 10, 2026	23.34	23.34	23.20	23.20	23.20	-0.49%	15,065
Aug 7, 2026	23.33	23.39	23.29	23.32	23.32	-0.06%	10,055
Aug 6, 2026	23.31	23.38	23.26	23.33	23.33	0.21%	13,503
Aug 5, 2026	23.35	23.39	23.26	23.28	23.28	-0.79%	39,547
Aug 4, 2026	23.40	23.47	23.24	23.47	23.47	0.95%	14,785
Aug 3, 2026	23.34	23.39	23.25	23.25	23.25	0.32%	12,786
Jul 31, 2026	23.19	23.22	23.06	23.17	23.17	0.43%	10,514
Jul 30, 2026	23.04	23.16	22.99	23.07	23.07	-0.22%	12,568
Jul 29, 2026	23.14	23.20	23.02	23.12	23.12	-0.24%	9,868
Jul 28, 2026	23.00	23.18	22.90	23.18	23.18	1.27%	10,828
Jul 27, 2026	22.79	22.92	22.78	22.89	22.89	0.70%	10,956
Jul 24, 2026	22.55	22.78	22.45	22.73	22.73	1.45%	6,417
Jul 23, 2026	22.51	22.60	22.31	22.40	22.40	-0.88%	15,865
Jul 22, 2026	22.73	22.75	22.60	22.60	22.60	-0.96%	10,047
Jul 21, 2026	22.89	22.96	22.82	22.82	22.82	-0.11%	9,980
Jul 20, 2026	22.80	22.99	22.73	22.85	22.85	0.04%	10,140
Jul 17, 2026	22.79	23.00	22.77	22.84	22.84	-0.50%	18,436
Jul 16, 2026	22.87	22.95	22.66	22.95	22.95	-	6,441