EPA:PINR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	21.88	22.34	21.81	22.29	22.29	2.70%	31,664
Jun 11, 2026	21.76	21.79	21.60	21.70	21.70	-0.34%	25,384
Jun 10, 2026	22.03	22.07	21.78	21.78	21.78	-1.01%	20,703
Jun 9, 2026	21.95	22.03	21.83	22.00	22.00	0.74%	17,088
Jun 8, 2026	22.10	22.10	21.70	21.84	21.84	-0.97%	17,053
Jun 5, 2026	22.00	22.07	21.83	22.05	22.05	0.33%	20,002
Jun 4, 2026	21.89	22.00	21.81	21.98	21.98	1.44%	22,112
Jun 3, 2026	21.76	21.98	21.67	21.67	21.67	-1.12%	65,822
Jun 2, 2026	21.83	22.07	21.81	21.92	21.92	0.04%	22,255
Jun 1, 2026	22.15	22.20	21.80	21.91	21.91	-1.38%	24,689
May 29, 2026	22.35	22.41	22.19	22.21	22.21	0.21%	40,494
May 28, 2026	22.15	22.17	21.98	22.17	22.17	-0.56%	16,485
May 27, 2026	22.26	22.42	22.23	22.29	22.29	0.01%	26,814
May 26, 2026	22.45	22.45	22.22	22.29	22.29	-1.33%	16,274
May 25, 2026	22.50	22.59	22.34	22.59	22.59	1.35%	26,493
May 22, 2026	22.10	22.30	22.07	22.29	22.29	2.14%	23,841
May 21, 2026	21.82	21.95	21.73	21.82	21.82	-0.56%	20,450
May 20, 2026	21.84	22.10	21.71	21.95	21.95	1.00%	14,724
May 19, 2026	21.89	21.99	21.60	21.73	21.73	-0.20%	30,660
May 18, 2026	21.72	22.00	21.72	21.77	21.77	-1.07%	30,857
May 15, 2026	22.05	22.15	21.93	22.01	22.01	-0.24%	10,211
May 14, 2026	21.87	22.17	21.86	22.06	22.06	1.17%	17,872
May 13, 2026	21.76	21.87	21.62	21.81	21.81	1.42%	18,581
May 12, 2026	21.82	21.82	21.50	21.50	21.50	-2.67%	34,120
May 11, 2026	22.28	22.29	22.01	22.09	22.09	-2.26%	26,661
May 8, 2026	22.67	22.70	22.54	22.60	22.60	-0.44%	9,494
May 7, 2026	22.72	22.93	22.70	22.70	22.70	-0.79%	21,360
May 6, 2026	22.38	22.94	22.32	22.88	22.88	2.37%	74,022
May 5, 2026	22.18	22.48	22.16	22.35	22.35	0.65%	13,860
May 4, 2026	22.36	22.39	22.15	22.21	22.21	-0.99%	20,728
Apr 30, 2026	22.15	22.44	22.10	22.43	22.43	-0.94%	24,352
Apr 29, 2026	22.70	22.70	22.38	22.64	22.64	1.21%	20,295
Apr 28, 2026	22.44	22.48	22.33	22.37	22.37	-1.02%	36,635
Apr 27, 2026	22.47	22.60	22.45	22.60	22.60	0.90%	32,411
Apr 24, 2026	22.42	22.58	22.29	22.40	22.40	-1.93%	33,369
Apr 23, 2026	22.70	22.84	22.50	22.84	22.84	-0.48%	27,761
Apr 22, 2026	22.90	22.95	22.77	22.95	22.95	-0.21%	28,280
Apr 21, 2026	22.92	23.01	22.80	23.00	23.00	-0.91%	26,187
Apr 20, 2026	23.06	23.21	22.80	23.21	23.21	-1.08%	33,120
Apr 17, 2026	22.89	23.47	22.80	23.47	23.47	3.38%	39,316
Apr 16, 2026	22.51	22.72	22.44	22.70	22.70	0.30%	48,647
Apr 15, 2026	22.57	22.63	22.48	22.63	22.63	0.24%	25,627
Apr 14, 2026	22.46	22.58	22.45	22.58	22.58	1.06%	24,226
Apr 13, 2026	22.43	22.43	22.22	22.34	22.34	-1.43%	24,589
Apr 10, 2026	22.65	22.69	22.50	22.66	22.66	1.12%	19,163
Apr 9, 2026	22.54	22.54	22.30	22.41	22.41	-0.73%	15,032
Apr 8, 2026	22.49	22.75	22.42	22.58	22.58	3.91%	36,705
Apr 7, 2026	21.70	21.84	21.54	21.73	21.73	2.18%	30,839
Apr 2, 2026	21.08	21.53	21.08	21.26	21.26	-0.44%	69,826
Apr 1, 2026	21.47	21.55	21.20	21.36	21.36	1.17%	37,648