Amundi Corporate Proceeds Bond UCITS ETF (EPA:PLAN)
France · Delayed Price · Currency is EUR 9.83
+0.03 (0.27%)
At close: Apr 2, 2026
EPA:PLAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.82 | 9.82 | 9.82 | 9.83 | 9.83 | 0.27% | - |
| Apr 1, 2026 | 9.81 | 9.82 | 9.74 | 9.81 | 9.81 | 0.14% | 1,066 |
| Mar 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03% | - |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.80 | 9.80 | 0.37% | - |
| Mar 27, 2026 | 9.77 | 9.77 | 9.77 | 9.76 | 9.76 | -0.14% | - |
| Mar 26, 2026 | 9.79 | 9.79 | 9.79 | 9.77 | 9.77 | -0.35% | - |
| Mar 25, 2026 | 9.78 | 9.83 | 9.77 | 9.81 | 9.81 | 0.34% | 899 |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.77 | 9.77 | 0.04% | 10 |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.23% | - |
| Mar 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.14% | - |
| Mar 19, 2026 | 9.85 | 9.85 | 9.85 | 9.81 | 9.81 | -0.35% | - |
| Mar 18, 2026 | 9.87 | 9.88 | 9.84 | 9.84 | 9.84 | -0.15% | 352 |
| Mar 17, 2026 | 9.85 | 9.85 | 9.85 | 9.86 | 9.86 | -0.03% | - |
| Mar 16, 2026 | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | 0.19% | 311 |
| Mar 13, 2026 | 9.88 | 9.88 | 9.88 | 9.84 | 9.84 | 0.04% | 3 |
| Mar 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.08% | - |
| Mar 11, 2026 | 9.87 | 9.88 | 9.83 | 9.83 | 9.83 | -0.55% | 9,748 |
| Mar 10, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 9.88 | 0.18% | - |
| Mar 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.43% | - |
| Mar 6, 2026 | 9.93 | 9.93 | 9.93 | 9.91 | 9.91 | -0.32% | - |
| Mar 5, 2026 | 9.93 | 9.93 | 9.93 | 9.94 | 9.94 | 0.56% | 6 |
| Mar 4, 2026 | 9.87 | 9.93 | 9.83 | 9.88 | 9.88 | 0.06% | 1,337 |
| Mar 3, 2026 | 9.92 | 9.92 | 9.92 | 9.88 | 9.88 | -0.40% | - |
| Mar 2, 2026 | 9.98 | 9.98 | 9.98 | 9.92 | 9.92 | -0.14% | 6 |
| Feb 27, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.18% | 241 |
| Feb 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.04% | - |
| Feb 25, 2026 | 9.91 | 9.93 | 9.90 | 9.91 | 9.91 | -0.03% | 549 |
| Feb 24, 2026 | 9.92 | 9.92 | 9.92 | 9.91 | 9.91 | -0.04% | - |
| Feb 23, 2026 | 9.91 | 9.91 | 9.91 | 9.92 | 9.92 | 0.05% | - |
| Feb 20, 2026 | 9.92 | 9.92 | 9.92 | 9.91 | 9.91 | 0.12% | - |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.01% | - |
| Feb 18, 2026 | 9.89 | 9.91 | 9.89 | 9.90 | 9.90 | 0.05% | 476 |
| Feb 17, 2026 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 0.01% | 16 |
| Feb 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.03% | - |
| Feb 13, 2026 | 9.90 | 9.90 | 9.90 | 9.89 | 9.89 | 0.05% | - |
| Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.89 | 9.89 | 0.18% | - |
| Feb 11, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.09% | 1,983 |
| Feb 10, 2026 | 9.87 | 9.87 | 9.87 | 9.88 | 9.88 | 0.13% | - |
| Feb 9, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.07% | 3 |
| Feb 6, 2026 | 9.89 | 9.89 | 9.87 | 9.86 | 9.86 | -0.19% | 10 |
| Feb 5, 2026 | 9.87 | 9.87 | 9.87 | 9.88 | 9.88 | 0.04% | - |
| Feb 4, 2026 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.09% | 389 |
| Feb 3, 2026 | 9.87 | 9.87 | 9.87 | 9.86 | 9.86 | -0.02% | - |
| Feb 2, 2026 | 9.86 | 9.86 | 9.86 | 9.87 | 9.87 | 0.12% | - |
| Jan 30, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.85 | 0.10% | - |
| Jan 29, 2026 | 9.83 | 9.83 | 9.83 | 9.84 | 9.84 | -0.04% | - |
| Jan 28, 2026 | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.08% | 912 |
| Jan 27, 2026 | 9.89 | 9.89 | 9.85 | 9.84 | 9.84 | -0.22% | 208 |
| Jan 26, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.05% | 3 |
| Jan 23, 2026 | 9.88 | 9.89 | 9.88 | 9.87 | 9.87 | -0.06% | 5 |