Amundi Corporate Proceeds Bond UCITS ETF (EPA:PLAN)
France · Delayed Price · Currency is EUR 9.85
+0.03 (0.26%)
Sep 23, 2026, 10:09 AM CET
EPA:PLAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | - | 0.26% | 357 |
| Sep 22, 2026 | 9.82 | 9.82 | 9.82 | 9.83 | 9.83 | - | - |
| Sep 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.29% | - |
| Sep 18, 2026 | 9.83 | 9.83 | 9.83 | 9.80 | 9.80 | -0.22% | - |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.82 | 9.82 | 0.21% | - |
| Sep 16, 2026 | 9.79 | 9.80 | 9.79 | 9.80 | 9.80 | 0.30% | 96 |
| Sep 15, 2026 | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.01% | 10 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | -0.10% | 137 |
| Sep 11, 2026 | 9.79 | 9.79 | 9.79 | 9.78 | 9.78 | -0.03% | - |
| Sep 10, 2026 | 9.83 | 9.83 | 9.83 | 9.78 | 9.78 | -0.53% | - |
| Sep 9, 2026 | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.18% | 4,208 |
| Sep 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03% | - |
| Sep 7, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08% | - |
| Sep 4, 2026 | 9.86 | 9.86 | 9.86 | 9.87 | 9.87 | -0.08% | - |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.87 | 9.87 | 0.27% | 121 |
| Sep 2, 2026 | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | -0.17% | 104 |
| Sep 1, 2026 | 9.87 | 9.87 | 9.87 | 9.86 | 9.86 | 0.06% | - |
| Aug 31, 2026 | 9.89 | 9.89 | 9.89 | 9.86 | 9.86 | -0.30% | - |
| Aug 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02% | - |
| Aug 27, 2026 | 9.91 | 9.91 | 9.91 | 9.89 | 9.89 | -0.06% | - |
| Aug 26, 2026 | 9.91 | 9.91 | 9.89 | 9.90 | 9.90 | -0.16% | 192 |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.91 | 0.31% | - |
| Aug 24, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 9.88 | -0.07% | - |
| Aug 21, 2026 | 9.88 | 9.88 | 9.88 | 9.89 | 9.89 | 0.04% | - |
| Aug 20, 2026 | 9.89 | 9.89 | 9.89 | 9.88 | 9.88 | -0.16% | - |
| Aug 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.19% | - |
| Aug 18, 2026 | 9.90 | 9.90 | 9.87 | 9.88 | 9.88 | -0.23% | 30 |
| Aug 17, 2026 | 9.91 | 9.91 | 9.91 | 9.90 | 9.90 | -0.01% | 9 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.90 | 9.90 | -0.26% | - |
| Aug 13, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.93 | 0.17% | - |
| Aug 12, 2026 | 9.91 | 9.93 | 9.89 | 9.91 | 9.91 | 0.06% | 1,516 |
| Aug 11, 2026 | 9.90 | 9.90 | 9.90 | 9.91 | 9.91 | 0.01% | - |
| Aug 10, 2026 | 9.92 | 9.92 | 9.92 | 9.91 | 9.91 | -0.16% | - |
| Aug 7, 2026 | 9.91 | 9.91 | 9.91 | 9.92 | 9.92 | 0.04% | - |
| Aug 6, 2026 | 9.93 | 9.93 | 9.93 | 9.92 | 9.92 | -0.16% | - |
| Aug 5, 2026 | 9.95 | 9.95 | 9.95 | 9.93 | 9.93 | 0.01% | - |
| Aug 4, 2026 | 9.92 | 9.92 | 9.92 | 9.93 | 9.93 | 0.14% | - |
| Aug 3, 2026 | 9.90 | 9.90 | 9.90 | 9.92 | 9.92 | 0.30% | 531 |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.89 | 9.89 | -0.50% | - |
| Jul 30, 2026 | 9.93 | 9.93 | 9.93 | 9.94 | 9.94 | 0.27% | 23,000 |
| Jul 29, 2026 | 9.94 | 9.95 | 9.92 | 9.91 | 9.91 | -0.42% | 28 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.07% | - |
| Jul 27, 2026 | 9.96 | 9.96 | 9.96 | 9.95 | 9.95 | 0.17% | - |
| Jul 24, 2026 | 9.91 | 9.91 | 9.91 | 9.93 | 9.93 | 0.50% | - |
| Jul 23, 2026 | 9.91 | 9.91 | 9.91 | 9.88 | 9.88 | -0.32% | - |
| Jul 22, 2026 | 9.92 | 9.93 | 9.90 | 9.91 | 9.91 | -0.13% | 33 |
| Jul 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02% | - |
| Jul 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11% | - |
| Jul 17, 2026 | 9.97 | 9.97 | 9.97 | 9.94 | 9.94 | 0.14% | 95 |
| Jul 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |