EPA:PMEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.28	12.28	12.15	12.15	-	-0.88%	2,435
Sep 22, 2026	12.20	12.29	12.13	12.26	12.26	0.07%	7,101
Sep 21, 2026	12.20	12.27	12.15	12.25	12.25	0.54%	3,868
Sep 18, 2026	12.19	12.26	12.15	12.18	12.18	-1.04%	3,547
Sep 17, 2026	12.35	12.35	12.23	12.31	12.31	0.20%	3,479
Sep 16, 2026	12.23	12.30	12.20	12.29	12.29	0.51%	3,172
Sep 15, 2026	12.12	12.23	12.06	12.23	12.23	0.39%	5,220
Sep 14, 2026	12.28	12.28	12.12	12.18	12.18	-0.81%	4,552
Sep 11, 2026	12.28	12.32	12.24	12.28	12.28	0.43%	10,979
Sep 10, 2026	12.52	12.52	12.23	12.23	12.23	-1.58%	21,641
Sep 9, 2026	12.56	12.57	12.40	12.42	12.42	-1.44%	5,475
Sep 8, 2026	12.55	12.62	12.50	12.60	12.60	0.08%	2,942
Sep 7, 2026	12.57	12.61	12.55	12.59	12.59	-0.90%	3,134
Sep 4, 2026	12.67	12.71	12.65	12.71	12.71	0.25%	1,553
Sep 3, 2026	12.59	12.65	12.53	12.68	12.68	1.00%	4,834
Sep 2, 2026	12.65	12.69	12.53	12.55	12.55	-1.03%	5,260
Sep 1, 2026	12.74	12.74	12.57	12.68	12.68	-0.42%	4,459
Aug 31, 2026	12.85	12.85	12.70	12.73	12.73	-1.19%	4,867
Aug 28, 2026	12.96	12.96	12.87	12.89	12.89	-0.26%	3,895
Aug 27, 2026	13.00	13.00	12.87	12.92	12.92	-0.71%	3,084
Aug 26, 2026	13.08	13.08	13.00	13.01	13.01	-0.52%	1,650
Aug 25, 2026	13.05	13.09	13.01	13.08	13.08	0.51%	2,205
Aug 24, 2026	13.05	13.05	12.96	13.02	13.02	-0.23%	1,758
Aug 21, 2026	12.97	13.05	12.96	13.05	13.05	0.63%	1,573
Aug 20, 2026	13.00	13.00	12.88	12.96	12.96	0.17%	9,493
Aug 19, 2026	12.90	12.94	12.80	12.94	12.94	-0.14%	5,095
Aug 18, 2026	13.06	13.06	12.93	12.96	12.96	-0.23%	3,684
Aug 17, 2026	13.16	13.16	12.99	12.99	12.99	-1.35%	4,263
Aug 14, 2026	13.29	13.29	13.14	13.17	13.17	-0.56%	1,163
Aug 13, 2026	13.29	13.29	13.18	13.24	13.24	0.03%	920
Aug 12, 2026	13.24	13.27	13.16	13.24	13.24	0.09%	1,653
Aug 11, 2026	13.12	13.23	13.10	13.23	13.23	-0.14%	2,627
Aug 10, 2026	13.23	13.31	13.20	13.24	13.24	-0.69%	5,438
Aug 7, 2026	13.21	13.37	13.19	13.34	13.34	-0.10%	2,894
Aug 6, 2026	13.40	13.40	13.31	13.35	13.35	-0.33%	1,124
Aug 5, 2026	13.40	13.42	13.33	13.39	13.39	-0.25%	4,068
Aug 4, 2026	13.26	13.49	13.26	13.43	13.43	0.64%	10,102
Aug 3, 2026	13.30	13.43	13.30	13.34	13.34	-0.43%	2,540
Jul 31, 2026	13.31	13.45	13.31	13.40	13.40	-	8,327
Jul 30, 2026	13.40	13.42	13.29	13.40	13.40	0.40%	4,344
Jul 29, 2026	13.37	13.41	13.28	13.35	13.35	-0.49%	2,333
Jul 28, 2026	13.43	13.43	13.36	13.41	13.41	-0.10%	12,265
Jul 27, 2026	13.30	13.43	13.28	13.43	13.43	1.64%	11,018
Jul 24, 2026	13.16	13.21	13.11	13.21	13.21	0.32%	1,851
Jul 23, 2026	13.22	13.30	13.14	13.17	13.17	0.15%	3,440
Jul 22, 2026	13.04	13.24	13.00	13.15	13.15	0.80%	1,227
Jul 21, 2026	13.19	13.19	13.02	13.04	13.04	-0.96%	1,689
Jul 20, 2026	13.18	13.22	13.11	13.17	13.17	-0.33%	2,532
Jul 17, 2026	13.16	13.24	13.15	13.21	13.21	1.02%	6,268
Jul 16, 2026	13.05	13.09	13.00	13.08	13.08	0.08%	2,710