Maison Pommery & Associés (EPA:POMRY)
France · Delayed Price · Currency is EUR 10.95
0.00 (0.00%)
Feb 20, 2026, 5:07 PM CET
Maison Pommery & Associés Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.00 | 11.20 | 11.00 | 11.00 | - | 0.46% | 452 |
| Feb 19, 2026 | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -2.67% | 2,070 |
| Feb 18, 2026 | 11.25 | 11.25 | 10.95 | 11.25 | 11.25 | -0.44% | 17,304 |
| Feb 17, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 2,713 |
| Feb 16, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | - | 2,555 |
| Feb 13, 2026 | 11.15 | 11.35 | 11.15 | 11.20 | 11.20 | - | 1,250 |
| Feb 12, 2026 | 11.25 | 11.40 | 11.15 | 11.20 | 11.20 | -1.75% | 1,985 |
| Feb 11, 2026 | 11.30 | 11.40 | 11.25 | 11.40 | 11.40 | 1.33% | 1,934 |
| Feb 10, 2026 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | -0.44% | 1,161 |
| Feb 9, 2026 | 11.40 | 11.45 | 11.25 | 11.30 | 11.30 | -0.88% | 1,123 |
| Feb 6, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | - | 1,209 |
| Feb 5, 2026 | 11.35 | 11.55 | 11.35 | 11.40 | 11.40 | 0.44% | 1,011 |
| Feb 4, 2026 | 11.40 | 11.55 | 11.35 | 11.35 | 11.35 | -0.44% | 1,923 |
| Feb 3, 2026 | 11.40 | 11.55 | 11.40 | 11.40 | 11.40 | -0.87% | 1,503 |
| Feb 2, 2026 | 11.55 | 11.55 | 11.35 | 11.50 | 11.50 | - | 1,558 |
| Jan 30, 2026 | 11.45 | 11.65 | 11.40 | 11.50 | 11.50 | -1.71% | 1,087 |
| Jan 29, 2026 | 11.50 | 11.70 | 11.40 | 11.70 | 11.70 | 2.18% | 1,854 |
| Jan 28, 2026 | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | - | 1,169 |
| Jan 27, 2026 | 11.40 | 11.45 | 11.25 | 11.45 | 11.45 | 1.33% | 763 |
| Jan 26, 2026 | 11.20 | 11.35 | 11.20 | 11.30 | 11.30 | - | 2,589 |
| Jan 23, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 11.30 | -0.44% | 641 |
| Jan 22, 2026 | 11.35 | 11.35 | 11.25 | 11.35 | 11.35 | 1.34% | 1,140 |
| Jan 21, 2026 | 11.20 | 11.35 | 11.15 | 11.20 | 11.20 | -1.75% | 844 |
| Jan 20, 2026 | 11.40 | 11.40 | 11.15 | 11.40 | 11.40 | 0.88% | 3,028 |
| Jan 19, 2026 | 11.45 | 11.45 | 11.25 | 11.30 | 11.30 | -1.31% | 2,366 |
| Jan 16, 2026 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | 0.44% | 1,464 |
| Jan 15, 2026 | 11.25 | 11.50 | 11.25 | 11.40 | 11.40 | -0.87% | 2,422 |
| Jan 14, 2026 | 11.45 | 11.60 | 11.40 | 11.50 | 11.50 | 0.44% | 519 |
| Jan 13, 2026 | 11.40 | 11.60 | 11.40 | 11.45 | 11.45 | 1.33% | 1,785 |
| Jan 12, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -2.59% | 4,739 |
| Jan 9, 2026 | 11.60 | 11.75 | 11.60 | 11.60 | 11.60 | -0.85% | 2,926 |
| Jan 8, 2026 | 11.25 | 11.70 | 11.25 | 11.70 | 11.70 | 3.54% | 4,049 |
| Jan 7, 2026 | 11.40 | 11.40 | 11.25 | 11.30 | 11.30 | - | 710 |
| Jan 6, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | -0.44% | 1,326 |
| Jan 5, 2026 | 11.35 | 11.35 | 11.10 | 11.35 | 11.35 | 0.44% | 1,367 |
| Jan 2, 2026 | 11.40 | 11.40 | 11.10 | 11.30 | 11.30 | -0.44% | 1,346 |
| Dec 31, 2025 | 11.25 | 11.40 | 11.25 | 11.35 | 11.35 | 0.89% | 1,011 |
| Dec 30, 2025 | 11.30 | 11.45 | 11.25 | 11.25 | 11.25 | -1.75% | 389 |
| Dec 29, 2025 | 11.30 | 11.50 | 11.25 | 11.45 | 11.45 | 0.44% | 2,350 |
| Dec 24, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 145 |
| Dec 23, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.32% | 1,185 |
| Dec 22, 2025 | 11.30 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 1,262 |
| Dec 19, 2025 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | - | 2,981 |
| Dec 18, 2025 | 11.45 | 11.45 | 11.30 | 11.30 | 11.30 | -1.31% | 1,346 |
| Dec 17, 2025 | 11.35 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 1,547 |
| Dec 16, 2025 | 11.45 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 1,426 |
| Dec 15, 2025 | 11.40 | 11.55 | 11.40 | 11.40 | 11.40 | -0.87% | 1,592 |
| Dec 12, 2025 | 11.40 | 11.50 | 11.25 | 11.50 | 11.50 | 1.32% | 2,284 |
| Dec 11, 2025 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | -0.87% | 1,114 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.35 | 11.45 | 11.45 | - | 1,717 |