Maison Pommery & Associés (EPA:POMRY)
France · Delayed Price · Currency is EUR 11.60
-0.10 (-0.85%)
At close: Jan 9, 2026
Maison Pommery & Associés Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.25 | 11.70 | 11.25 | 11.70 | 11.70 | 3.54% | 4,049 |
| Jan 7, 2026 | 11.40 | 11.40 | 11.25 | 11.30 | 11.30 | - | 710 |
| Jan 6, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | -0.44% | 1,326 |
| Jan 5, 2026 | 11.35 | 11.35 | 11.10 | 11.35 | 11.35 | 0.44% | 1,367 |
| Jan 2, 2026 | 11.40 | 11.40 | 11.10 | 11.30 | 11.30 | -0.44% | 1,346 |
| Dec 31, 2025 | 11.25 | 11.40 | 11.25 | 11.35 | 11.35 | 0.89% | 1,011 |
| Dec 30, 2025 | 11.30 | 11.45 | 11.25 | 11.25 | 11.25 | -1.75% | 389 |
| Dec 29, 2025 | 11.30 | 11.50 | 11.25 | 11.45 | 11.45 | 0.44% | 2,350 |
| Dec 24, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | 145 |
| Dec 23, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.32% | 1,185 |
| Dec 22, 2025 | 11.30 | 11.40 | 11.25 | 11.35 | 11.35 | 0.44% | 1,262 |
| Dec 19, 2025 | 11.20 | 11.50 | 11.20 | 11.30 | 11.30 | - | 2,981 |
| Dec 18, 2025 | 11.45 | 11.45 | 11.30 | 11.30 | 11.30 | -1.31% | 1,346 |
| Dec 17, 2025 | 11.35 | 11.50 | 11.30 | 11.45 | 11.45 | -0.43% | 1,547 |
| Dec 16, 2025 | 11.45 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 1,426 |
| Dec 15, 2025 | 11.40 | 11.55 | 11.40 | 11.40 | 11.40 | -0.87% | 1,592 |
| Dec 12, 2025 | 11.40 | 11.50 | 11.25 | 11.50 | 11.50 | 1.32% | 2,284 |
| Dec 11, 2025 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | -0.87% | 1,114 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.35 | 11.45 | 11.45 | - | 1,717 |
| Dec 9, 2025 | 11.60 | 11.60 | 11.35 | 11.45 | 11.45 | - | 1,217 |
| Dec 8, 2025 | 11.45 | 11.55 | 11.25 | 11.45 | 11.45 | - | 2,245 |
| Dec 5, 2025 | 11.50 | 11.55 | 11.45 | 11.45 | 11.45 | -0.43% | 2,534 |
| Dec 4, 2025 | 11.60 | 11.60 | 11.45 | 11.50 | 11.50 | -0.86% | 1,124 |
| Dec 3, 2025 | 11.60 | 11.60 | 11.45 | 11.60 | 11.60 | - | 879 |
| Dec 2, 2025 | 11.45 | 11.60 | 11.45 | 11.60 | 11.60 | -0.43% | 1,643 |
| Dec 1, 2025 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 2.19% | 1,781 |
| Nov 28, 2025 | 11.20 | 11.60 | 11.10 | 11.40 | 11.40 | 2.24% | 4,329 |
| Nov 27, 2025 | 11.20 | 11.20 | 11.15 | 11.15 | 11.15 | -0.45% | 496 |
| Nov 26, 2025 | 11.20 | 11.20 | 11.15 | 11.20 | 11.20 | - | 982 |
| Nov 25, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | 11.20 | -0.88% | 737 |
| Nov 24, 2025 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | - | 900 |
| Nov 21, 2025 | 11.20 | 11.30 | 11.10 | 11.30 | 11.30 | 0.89% | 5,010 |
| Nov 20, 2025 | 11.10 | 11.20 | 11.05 | 11.20 | 11.20 | - | 779 |
| Nov 19, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | 714 |
| Nov 18, 2025 | 11.15 | 11.20 | 11.10 | 11.10 | 11.10 | -0.45% | 416 |
| Nov 17, 2025 | 11.25 | 11.25 | 11.10 | 11.15 | 11.15 | 0.45% | 2,016 |
| Nov 14, 2025 | 11.15 | 11.30 | 11.10 | 11.10 | 11.10 | -0.89% | 622 |
| Nov 13, 2025 | 11.35 | 11.35 | 11.10 | 11.20 | 11.20 | - | 1,324 |
| Nov 12, 2025 | 11.25 | 11.45 | 11.00 | 11.20 | 11.20 | - | 13,149 |
| Nov 11, 2025 | 11.40 | 11.40 | 11.15 | 11.20 | 11.20 | -1.32% | 3,714 |
| Nov 10, 2025 | 11.30 | 11.50 | 11.25 | 11.35 | 11.35 | 0.44% | 5,189 |
| Nov 7, 2025 | 11.40 | 11.45 | 11.30 | 11.30 | 11.30 | -0.88% | 3,654 |
| Nov 6, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -1.72% | 1,527 |
| Nov 5, 2025 | 11.50 | 11.85 | 11.45 | 11.60 | 11.60 | -2.11% | 4,127 |
| Nov 4, 2025 | 11.65 | 11.85 | 11.65 | 11.85 | 11.85 | - | 265 |
| Nov 3, 2025 | 11.95 | 11.95 | 11.65 | 11.85 | 11.85 | -0.42% | 1,446 |
| Oct 31, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 4,668 |
| Oct 30, 2025 | 11.70 | 11.75 | 11.65 | 11.70 | 11.70 | - | 911 |
| Oct 29, 2025 | 11.65 | 11.75 | 11.65 | 11.70 | 11.70 | 0.86% | 264 |
| Oct 28, 2025 | 11.65 | 11.85 | 11.60 | 11.60 | 11.60 | -0.85% | 734 |