Maison Pommery & Associés (EPA:POMRY)
France · Delayed Price · Currency is EUR 9.70
-0.10 (-1.02%)
Sep 10, 2026, 5:35 PM CET
Maison Pommery & Associés Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -1.02% | 1,987 |
| Sep 9, 2026 | 9.90 | 9.92 | 9.78 | 9.80 | 9.80 | -1.01% | 1,300 |
| Sep 8, 2026 | 10.15 | 10.50 | 9.80 | 9.90 | 9.90 | -1.49% | 2,756 |
| Sep 7, 2026 | 10.20 | 10.50 | 9.78 | 10.05 | 10.05 | 2.97% | 6,913 |
| Sep 4, 2026 | 9.98 | 9.98 | 9.72 | 9.76 | 9.76 | -1.81% | 1,819 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.68 | 9.94 | 9.94 | -1.58% | 7,105 |
| Sep 2, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -0.49% | 163 |
| Sep 1, 2026 | 10.00 | 10.20 | 10.00 | 10.15 | 10.15 | -0.49% | 353 |
| Aug 31, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 267 |
| Aug 28, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 2,783 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 792 |
| Aug 26, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 1,701 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 212 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | - | 1,519 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 0.50% | 691 |
| Aug 20, 2026 | 10.20 | 10.20 | 10.00 | 10.05 | 10.05 | -0.99% | 2,139 |
| Aug 19, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.00% | 367 |
| Aug 18, 2026 | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | -0.99% | 1,343 |
| Aug 17, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | -2.40% | 3,797 |
| Aug 14, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | 2,258 |
| Aug 13, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 762 |
| Aug 12, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | - | 181 |
| Aug 11, 2026 | 10.30 | 10.35 | 10.15 | 10.30 | 10.30 | - | 1,195 |
| Aug 10, 2026 | 10.30 | 10.45 | 10.15 | 10.30 | 10.30 | -2.37% | 3,107 |
| Aug 7, 2026 | 10.25 | 10.65 | 10.20 | 10.55 | 10.55 | 0.96% | 6,290 |
| Aug 6, 2026 | 10.00 | 10.70 | 9.88 | 10.45 | 10.45 | -7.11% | 18,777 |
| Aug 5, 2026 | 11.70 | 11.70 | 11.25 | 11.25 | 11.25 | -2.17% | 1,663 |
| Aug 4, 2026 | 11.25 | 11.65 | 11.25 | 11.50 | 11.50 | - | 4,164 |
| Aug 3, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 1.32% | 5,409 |
| Jul 31, 2026 | 11.50 | 11.50 | 11.10 | 11.35 | 11.35 | -0.44% | 1,123 |
| Jul 30, 2026 | 11.30 | 11.50 | 11.00 | 11.40 | 11.40 | 0.88% | 6,085 |
| Jul 29, 2026 | 11.30 | 11.30 | 10.95 | 11.30 | 11.30 | 2.73% | 4,522 |
| Jul 28, 2026 | 11.20 | 11.30 | 10.95 | 11.00 | 11.00 | 0.46% | 1,860 |
| Jul 27, 2026 | 11.25 | 11.25 | 10.90 | 10.95 | 10.95 | 0.92% | 4,636 |
| Jul 24, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 1,800 |
| Jul 23, 2026 | 10.90 | 11.00 | 10.85 | 11.00 | 11.00 | 0.92% | 330 |
| Jul 22, 2026 | 10.95 | 11.10 | 10.90 | 10.90 | 10.90 | -0.46% | 49 |
| Jul 21, 2026 | 11.25 | 11.25 | 10.80 | 10.95 | 10.95 | -1.35% | 2,299 |
| Jul 20, 2026 | 11.00 | 11.20 | 10.55 | 11.10 | 11.10 | 0.91% | 2,669 |
| Jul 17, 2026 | 10.85 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 910 |
| Jul 16, 2026 | 10.60 | 10.85 | 10.50 | 10.50 | 10.50 | -2.33% | 609 |
| Jul 15, 2026 | 10.60 | 10.95 | 10.60 | 10.75 | 10.75 | -0.46% | 1,246 |
| Jul 14, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 251 |
| Jul 13, 2026 | 10.85 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 1,389 |
| Jul 10, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 2.83% | 2,206 |
| Jul 9, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | - | 295 |
| Jul 8, 2026 | 10.60 | 10.85 | 10.60 | 10.60 | 10.60 | 0.95% | 2,718 |
| Jul 7, 2026 | 10.55 | 10.55 | 10.30 | 10.50 | 10.50 | 2.94% | 1,121 |
| Jul 6, 2026 | 10.05 | 10.25 | 10.05 | 10.20 | 10.20 | - | 1,919 |
| Jul 3, 2026 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 1,260 |