Maison Pommery & Associés (EPA:POMRY)
France · Delayed Price · Currency is EUR 8.96
-0.18 (-1.97%)
Oct 1, 2026, 9:35 AM CET
Maison Pommery & Associés Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.14 | 9.14 | 8.98 | 9.14 | 9.14 | 1.33% | 205 |
| Sep 29, 2026 | 9.10 | 9.16 | 9.00 | 9.02 | 9.02 | -2.38% | 1,714 |
| Sep 28, 2026 | 9.10 | 9.24 | 9.00 | 9.24 | 9.24 | 1.54% | 4,149 |
| Sep 25, 2026 | 9.00 | 9.20 | 9.00 | 9.10 | 9.10 | 1.11% | 1,723 |
| Sep 24, 2026 | 9.30 | 9.30 | 8.95 | 9.00 | 9.00 | -1.10% | 2,096 |
| Sep 23, 2026 | 9.30 | 9.40 | 9.10 | 9.10 | 9.10 | -2.15% | 2,171 |
| Sep 22, 2026 | 9.42 | 9.52 | 9.30 | 9.30 | 9.30 | -3.73% | 2,348 |
| Sep 21, 2026 | 9.68 | 9.68 | 9.50 | 9.66 | 9.66 | 1.47% | 177 |
| Sep 18, 2026 | 9.50 | 9.68 | 9.46 | 9.52 | 9.52 | -2.66% | 7,844 |
| Sep 17, 2026 | 9.84 | 9.84 | 9.68 | 9.78 | 9.78 | 1.03% | 962 |
| Sep 16, 2026 | 9.80 | 9.94 | 9.68 | 9.68 | 9.68 | -1.02% | 3,100 |
| Sep 15, 2026 | 9.80 | 9.80 | 9.74 | 9.78 | 9.78 | -0.20% | 5,976 |
| Sep 14, 2026 | 9.86 | 9.92 | 9.76 | 9.80 | 9.80 | -1.21% | 2,354 |
| Sep 11, 2026 | 9.96 | 9.96 | 9.70 | 9.92 | 9.92 | 2.27% | 719 |
| Sep 10, 2026 | 10.00 | 10.00 | 9.70 | 9.70 | 9.70 | -1.02% | 1,987 |
| Sep 9, 2026 | 9.90 | 9.92 | 9.78 | 9.80 | 9.80 | -1.01% | 1,300 |
| Sep 8, 2026 | 10.15 | 10.50 | 9.80 | 9.90 | 9.90 | -1.49% | 2,756 |
| Sep 7, 2026 | 10.20 | 10.50 | 9.78 | 10.05 | 10.05 | 2.97% | 6,913 |
| Sep 4, 2026 | 9.98 | 9.98 | 9.72 | 9.76 | 9.76 | -1.81% | 1,819 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.68 | 9.94 | 9.94 | -1.58% | 7,105 |
| Sep 2, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -0.49% | 163 |
| Sep 1, 2026 | 10.00 | 10.20 | 10.00 | 10.15 | 10.15 | -0.49% | 353 |
| Aug 31, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | - | 267 |
| Aug 28, 2026 | 10.10 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 2,783 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 792 |
| Aug 26, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 1,701 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.00 | 10.20 | 10.20 | 0.99% | 212 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.00 | 10.10 | 10.10 | - | 1,519 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 0.50% | 691 |
| Aug 20, 2026 | 10.20 | 10.20 | 10.00 | 10.05 | 10.05 | -0.99% | 2,139 |
| Aug 19, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.00% | 367 |
| Aug 18, 2026 | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | -0.99% | 1,343 |
| Aug 17, 2026 | 10.00 | 10.15 | 10.00 | 10.15 | 10.15 | -2.40% | 3,797 |
| Aug 14, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | 2,258 |
| Aug 13, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 762 |
| Aug 12, 2026 | 10.20 | 10.35 | 10.20 | 10.30 | 10.30 | - | 181 |
| Aug 11, 2026 | 10.30 | 10.35 | 10.15 | 10.30 | 10.30 | - | 1,195 |
| Aug 10, 2026 | 10.30 | 10.45 | 10.15 | 10.30 | 10.30 | -2.37% | 3,107 |
| Aug 7, 2026 | 10.25 | 10.65 | 10.20 | 10.55 | 10.55 | 0.96% | 6,290 |
| Aug 6, 2026 | 10.00 | 10.70 | 9.88 | 10.45 | 10.45 | -7.11% | 18,777 |
| Aug 5, 2026 | 11.70 | 11.70 | 11.25 | 11.25 | 11.25 | -2.17% | 1,663 |
| Aug 4, 2026 | 11.25 | 11.65 | 11.25 | 11.50 | 11.50 | - | 4,164 |
| Aug 3, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 1.32% | 5,409 |
| Jul 31, 2026 | 11.50 | 11.50 | 11.10 | 11.35 | 11.35 | -0.44% | 1,123 |
| Jul 30, 2026 | 11.30 | 11.50 | 11.00 | 11.40 | 11.40 | 0.88% | 6,085 |
| Jul 29, 2026 | 11.30 | 11.30 | 10.95 | 11.30 | 11.30 | 2.73% | 4,522 |
| Jul 28, 2026 | 11.20 | 11.30 | 10.95 | 11.00 | 11.00 | 0.46% | 1,860 |
| Jul 27, 2026 | 11.25 | 11.25 | 10.90 | 10.95 | 10.95 | 0.92% | 4,636 |
| Jul 24, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 1,800 |
| Jul 23, 2026 | 10.90 | 11.00 | 10.85 | 11.00 | 11.00 | 0.92% | 330 |