Maison Pommery & Associés (EPA:POMRY)
France · Delayed Price · Currency is EUR 11.35
-0.05 (-0.44%)
Jul 31, 2026, 5:17 PM CET
Maison Pommery & Associés Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11.50 | 11.50 | 11.10 | 11.35 | 11.35 | -0.44% | 1,123 |
| Jul 30, 2026 | 11.30 | 11.50 | 11.00 | 11.40 | 11.40 | 0.88% | 6,085 |
| Jul 29, 2026 | 11.30 | 11.30 | 10.95 | 11.30 | 11.30 | 2.73% | 4,522 |
| Jul 28, 2026 | 11.20 | 11.30 | 10.95 | 11.00 | 11.00 | 0.46% | 1,860 |
| Jul 27, 2026 | 11.25 | 11.25 | 10.90 | 10.95 | 10.95 | 0.92% | 4,636 |
| Jul 24, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 1,800 |
| Jul 23, 2026 | 10.90 | 11.00 | 10.85 | 11.00 | 11.00 | 0.92% | 330 |
| Jul 22, 2026 | 10.95 | 11.10 | 10.90 | 10.90 | 10.90 | -0.46% | 49 |
| Jul 21, 2026 | 11.25 | 11.25 | 10.80 | 10.95 | 10.95 | -1.35% | 2,299 |
| Jul 20, 2026 | 11.00 | 11.20 | 10.55 | 11.10 | 11.10 | 0.91% | 2,669 |
| Jul 17, 2026 | 10.85 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 910 |
| Jul 16, 2026 | 10.60 | 10.85 | 10.50 | 10.50 | 10.50 | -2.33% | 609 |
| Jul 15, 2026 | 10.60 | 10.95 | 10.60 | 10.75 | 10.75 | -0.46% | 1,246 |
| Jul 14, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 251 |
| Jul 13, 2026 | 10.85 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 1,389 |
| Jul 10, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 2.83% | 2,206 |
| Jul 9, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | - | 295 |
| Jul 8, 2026 | 10.60 | 10.85 | 10.60 | 10.60 | 10.60 | 0.95% | 2,718 |
| Jul 7, 2026 | 10.55 | 10.55 | 10.30 | 10.50 | 10.50 | 2.94% | 1,121 |
| Jul 6, 2026 | 10.05 | 10.25 | 10.05 | 10.20 | 10.20 | - | 1,919 |
| Jul 3, 2026 | 10.25 | 10.25 | 10.10 | 10.20 | 10.20 | -0.49% | 1,260 |
| Jul 2, 2026 | 10.80 | 10.80 | 10.00 | 10.25 | 10.25 | -2.38% | 5,293 |
| Jul 1, 2026 | 10.80 | 10.80 | 10.50 | 10.50 | 10.50 | -3.23% | 3,038 |
| Jun 30, 2026 | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | 0.93% | 2,302 |
| Jun 29, 2026 | 10.85 | 10.95 | 10.55 | 10.75 | 10.75 | -4.87% | 7,901 |
| Jun 26, 2026 | 11.45 | 11.45 | 11.25 | 11.30 | 11.30 | - | 469 |
| Jun 25, 2026 | 11.35 | 11.45 | 11.25 | 11.30 | 11.30 | - | 785 |
| Jun 24, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -0.44% | 507 |
| Jun 23, 2026 | 11.40 | 11.45 | 11.25 | 11.35 | 11.35 | 0.89% | 1,022 |
| Jun 22, 2026 | 11.30 | 11.50 | 11.25 | 11.25 | 11.25 | -0.44% | 900 |
| Jun 19, 2026 | 11.35 | 11.55 | 11.30 | 11.30 | 11.30 | -0.44% | 1,466 |
| Jun 18, 2026 | 11.70 | 11.70 | 11.35 | 11.35 | 11.35 | -2.99% | 1,388 |
| Jun 17, 2026 | 11.25 | 11.70 | 11.25 | 11.70 | 11.70 | 4.00% | 1,715 |
| Jun 16, 2026 | 11.45 | 11.50 | 11.25 | 11.25 | 11.25 | - | 2,579 |
| Jun 15, 2026 | 11.30 | 11.45 | 11.20 | 11.25 | 11.25 | -0.44% | 4,163 |
| Jun 12, 2026 | 11.30 | 11.40 | 11.25 | 11.30 | 11.30 | 0.44% | 5,406 |
| Jun 11, 2026 | 11.20 | 11.25 | 11.15 | 11.25 | 11.25 | 0.45% | 2,923 |
| Jun 10, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | 4,734 |
| Jun 9, 2026 | 10.95 | 11.20 | 10.95 | 11.00 | 11.00 | - | 2,181 |
| Jun 8, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | - | 4,805 |
| Jun 5, 2026 | 10.85 | 11.05 | 10.50 | 11.00 | 11.00 | 1.85% | 5,408 |
| Jun 4, 2026 | 10.95 | 11.25 | 10.55 | 10.80 | 10.80 | -2.26% | 12,160 |
| Jun 3, 2026 | 9.84 | 11.10 | 9.68 | 11.05 | 11.05 | 15.59% | 46,868 |
| Jun 2, 2026 | 9.60 | 9.60 | 9.50 | 9.56 | 9.56 | 0.63% | 2,969 |
| Jun 1, 2026 | 9.52 | 9.60 | 9.50 | 9.50 | 9.50 | -0.21% | 2,056 |
| May 29, 2026 | 9.52 | 9.60 | 9.50 | 9.52 | 9.52 | -0.63% | 2,836 |
| May 28, 2026 | 9.60 | 9.64 | 9.56 | 9.58 | 9.58 | -0.21% | 2,941 |
| May 27, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 0.84% | 1,559 |
| May 26, 2026 | 9.50 | 9.60 | 9.44 | 9.52 | 9.52 | -0.83% | 3,553 |
| May 25, 2026 | 9.44 | 9.66 | 9.44 | 9.60 | 9.60 | 1.05% | 4,498 |