Maison Pommery & Associés (EPA:POMRY)
France · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
Jun 10, 2026, 9:00 AM CET
Maison Pommery & Associés Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 10.95 | 11.20 | 10.95 | 11.00 | 11.00 | - | 2,181 |
| Jun 8, 2026 | 11.10 | 11.20 | 10.90 | 11.00 | 11.00 | - | 4,805 |
| Jun 5, 2026 | 10.85 | 11.05 | 10.50 | 11.00 | 11.00 | 1.85% | 5,408 |
| Jun 4, 2026 | 10.95 | 11.25 | 10.55 | 10.80 | 10.80 | -2.26% | 12,160 |
| Jun 3, 2026 | 9.84 | 11.10 | 9.68 | 11.05 | 11.05 | 15.59% | 46,868 |
| Jun 2, 2026 | 9.60 | 9.60 | 9.50 | 9.56 | 9.56 | 0.63% | 2,969 |
| Jun 1, 2026 | 9.52 | 9.60 | 9.50 | 9.50 | 9.50 | -0.21% | 2,056 |
| May 29, 2026 | 9.52 | 9.60 | 9.50 | 9.52 | 9.52 | -0.63% | 2,836 |
| May 28, 2026 | 9.60 | 9.64 | 9.56 | 9.58 | 9.58 | -0.21% | 2,941 |
| May 27, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 0.84% | 1,559 |
| May 26, 2026 | 9.50 | 9.60 | 9.44 | 9.52 | 9.52 | -0.83% | 3,553 |
| May 25, 2026 | 9.44 | 9.66 | 9.44 | 9.60 | 9.60 | 1.05% | 4,498 |
| May 22, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | - | 3,379 |
| May 21, 2026 | 9.50 | 9.72 | 9.44 | 9.50 | 9.50 | -1.66% | 5,990 |
| May 20, 2026 | 9.66 | 9.66 | 9.40 | 9.66 | 9.66 | 1.05% | 5,871 |
| May 19, 2026 | 9.62 | 9.68 | 9.44 | 9.56 | 9.56 | -1.24% | 5,521 |
| May 18, 2026 | 9.74 | 9.74 | 9.60 | 9.68 | 9.68 | 0.83% | 2,462 |
| May 15, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -0.41% | 1,484 |
| May 14, 2026 | 9.70 | 9.78 | 9.62 | 9.64 | 9.64 | -0.62% | 6,003 |
| May 13, 2026 | 9.80 | 9.80 | 9.62 | 9.70 | 9.70 | - | 4,624 |
| May 12, 2026 | 9.80 | 9.80 | 9.52 | 9.70 | 9.70 | 0.62% | 2,780 |
| May 11, 2026 | 9.72 | 9.72 | 9.50 | 9.64 | 9.64 | -0.21% | 3,850 |
| May 8, 2026 | 9.66 | 9.66 | 9.44 | 9.66 | 9.66 | - | 2,200 |
| May 7, 2026 | 9.50 | 9.66 | 9.48 | 9.66 | 9.66 | 1.68% | 4,182 |
| May 6, 2026 | 9.58 | 9.62 | 9.40 | 9.50 | 9.50 | 1.06% | 7,911 |
| May 5, 2026 | 9.44 | 9.62 | 9.40 | 9.40 | 9.40 | -0.84% | 4,570 |
| May 4, 2026 | 9.66 | 9.86 | 9.46 | 9.48 | 9.48 | -2.67% | 12,403 |
| Apr 30, 2026 | 9.70 | 9.80 | 9.40 | 9.74 | 9.74 | 0.62% | 4,904 |
| Apr 29, 2026 | 9.90 | 10.00 | 9.20 | 9.68 | 9.68 | -5.10% | 20,208 |
| Apr 28, 2026 | 10.00 | 10.20 | 9.62 | 10.20 | 10.20 | -3.77% | 19,013 |
| Apr 27, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | 3.41% | 486 |
| Apr 24, 2026 | 10.80 | 10.80 | 10.20 | 10.25 | 10.25 | -2.38% | 4,891 |
| Apr 23, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | 10.50 | -1.41% | 3,758 |
| Apr 22, 2026 | 10.70 | 10.70 | 10.30 | 10.65 | 10.65 | 1.43% | 1,092 |
| Apr 21, 2026 | 10.70 | 10.75 | 10.45 | 10.50 | 10.50 | -1.41% | 1,711 |
| Apr 20, 2026 | 10.25 | 10.75 | 10.25 | 10.65 | 10.65 | 3.90% | 3,249 |
| Apr 17, 2026 | 10.60 | 10.60 | 10.15 | 10.25 | 10.25 | 2.50% | 1,738 |
| Apr 16, 2026 | 10.75 | 10.75 | 10.00 | 10.00 | 10.00 | -3.85% | 6,394 |
| Apr 15, 2026 | 10.40 | 10.55 | 10.40 | 10.40 | 10.40 | -1.89% | 1,162 |
| Apr 14, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | - | 483 |
| Apr 13, 2026 | 10.80 | 10.80 | 10.40 | 10.60 | 10.60 | -1.85% | 2,863 |
| Apr 10, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | - | 604 |
| Apr 9, 2026 | 10.35 | 10.80 | 10.35 | 10.80 | 10.80 | 2.37% | 1,969 |
| Apr 8, 2026 | 10.65 | 10.80 | 10.45 | 10.55 | 10.55 | 0.96% | 4,443 |
| Apr 7, 2026 | 10.30 | 10.65 | 10.25 | 10.45 | 10.45 | 0.48% | 1,761 |
| Apr 2, 2026 | 10.35 | 10.65 | 10.30 | 10.40 | 10.40 | -2.35% | 860 |
| Apr 1, 2026 | 10.40 | 10.65 | 10.20 | 10.65 | 10.65 | 3.90% | 2,012 |
| Mar 31, 2026 | 10.25 | 10.45 | 10.20 | 10.25 | 10.25 | 1.99% | 1,622 |
| Mar 30, 2026 | 10.30 | 10.30 | 10.00 | 10.05 | 10.05 | -1.47% | 1,711 |
| Mar 27, 2026 | 10.25 | 10.25 | 10.00 | 10.20 | 10.20 | -0.49% | 1,080 |