EPA:PRAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.94	19.99	19.94	19.96	19.96	-0.09%	38,222
Sep 21, 2026	19.94	19.98	19.94	19.98	19.98	0.33%	12,561
Sep 18, 2026	19.94	19.94	19.91	19.91	19.91	-0.24%	10,811
Sep 17, 2026	19.92	19.96	19.92	19.96	19.96	0.17%	65,631
Sep 16, 2026	19.90	19.92	19.90	19.92	19.92	0.16%	1,281
Sep 15, 2026	19.87	19.89	19.87	19.89	19.89	0.01%	30,896
Sep 14, 2026	19.91	19.91	19.89	19.89	19.89	-0.33%	9,443
Sep 11, 2026	19.95	19.96	19.94	19.96	19.96	0.09%	32,550
Sep 10, 2026	20.03	20.05	19.94	19.94	19.94	-0.51%	1,401
Sep 9, 2026	20.08	20.09	20.04	20.04	20.04	-0.35%	1,060
Sep 8, 2026	20.09	20.11	20.09	20.11	20.11	0.02%	42,859
Sep 7, 2026	20.11	20.11	20.10	20.11	20.11	-0.15%	10,598
Sep 4, 2026	20.21	20.21	20.12	20.14	20.14	0.05%	13,728
Sep 3, 2026	20.09	20.13	20.09	20.13	20.13	0.20%	2,651
Sep 2, 2026	20.06	20.09	20.06	20.09	20.09	-0.15%	3,238
Sep 1, 2026	20.11	20.12	20.09	20.12	20.12	-0.05%	31,979
Aug 31, 2026	20.19	20.19	20.13	20.13	20.13	-0.25%	27,357
Aug 28, 2026	20.19	20.19	20.17	20.18	20.18	-0.15%	10,853
Aug 27, 2026	20.28	20.28	20.21	20.21	20.21	-0.12%	3,345
Aug 26, 2026	20.30	20.30	20.23	20.23	20.23	-0.30%	8,302
Aug 25, 2026	20.20	20.29	20.20	20.29	20.29	0.42%	48,089
Aug 24, 2026	20.27	20.27	20.20	20.21	20.21	-0.10%	26,439
Aug 21, 2026	20.21	20.23	20.19	20.23	20.23	0.07%	20,181
Aug 20, 2026	20.24	20.24	20.18	20.21	20.21	0.07%	5,957
Aug 19, 2026	20.24	20.24	20.18	20.20	20.20	-0.10%	2,878
Aug 18, 2026	20.19	20.22	20.19	20.22	20.22	-0.15%	44,246
Aug 17, 2026	20.24	20.25	20.24	20.25	20.25	-0.07%	6,496
Aug 14, 2026	20.27	20.27	20.26	20.26	20.26	-0.17%	12,830
Aug 13, 2026	20.27	20.30	20.26	20.30	20.30	0.17%	11,467
Aug 12, 2026	20.26	20.29	20.26	20.26	20.26	-	2,369
Aug 11, 2026	20.26	20.26	20.25	20.26	20.26	-0.12%	46,507
Aug 10, 2026	20.36	20.36	20.28	20.29	20.29	-0.05%	16,674
Aug 7, 2026	20.32	20.32	20.29	20.30	20.30	-0.10%	28,057
Aug 6, 2026	20.37	20.37	20.29	20.32	20.32	0.02%	4,226
Aug 5, 2026	20.30	20.31	20.28	20.31	20.31	0.10%	1,553
Aug 4, 2026	20.24	20.29	20.24	20.29	20.29	0.25%	52,793
Aug 3, 2026	20.32	20.32	20.23	20.24	20.24	0.27%	19,723
Jul 31, 2026	20.22	20.23	20.19	20.19	20.19	-0.12%	18,907
Jul 30, 2026	20.19	20.21	20.18	20.21	20.21	0.15%	2,804
Jul 29, 2026	20.22	20.22	20.18	20.18	20.18	-0.30%	1,213
Jul 28, 2026	20.22	20.24	20.22	20.24	20.24	0.15%	51,458
Jul 27, 2026	20.20	20.21	20.20	20.21	20.21	0.17%	16,952
Jul 24, 2026	20.25	20.25	20.16	20.18	20.18	0.22%	18,255
Jul 23, 2026	20.17	20.17	20.13	20.13	20.13	-0.25%	3,281
Jul 22, 2026	20.19	20.19	20.18	20.18	20.18	-0.10%	5,248
Jul 21, 2026	20.19	20.20	20.19	20.20	20.20	-0.05%	52,268
Jul 20, 2026	20.19	20.23	20.19	20.21	20.21	-0.07%	18,346
Jul 17, 2026	20.22	20.23	20.21	20.23	20.23	-0.05%	23,724
Jul 16, 2026	20.23	20.24	20.22	20.24	20.24	-0.02%	3,752
Jul 15, 2026	20.22	20.24	20.22	20.24	20.24	-0.02%	56,356