EPA:PRAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.22	38.22	38.22	38.52	38.52	1.00%	140
Sep 21, 2026	38.02	38.15	38.02	38.14	38.14	0.98%	93
Sep 18, 2026	37.94	37.94	37.77	37.77	37.77	-1.27%	523
Sep 17, 2026	38.17	38.42	38.17	38.26	38.26	0.25%	4,481
Sep 16, 2026	37.78	38.16	37.74	38.16	38.16	1.42%	6,116
Sep 15, 2026	37.56	37.66	37.56	37.63	37.63	-0.58%	26
Sep 14, 2026	37.82	37.88	37.77	37.85	37.85	-0.73%	876
Sep 11, 2026	37.66	38.13	37.64	38.13	38.13	2.10%	3,190
Sep 10, 2026	37.83	37.83	37.34	37.34	37.34	-0.25%	4,678
Sep 9, 2026	37.90	37.91	37.49	37.44	37.44	-1.14%	730
Sep 8, 2026	37.94	37.96	37.75	37.87	37.87	-0.47%	1,876
Sep 7, 2026	38.11	38.20	38.05	38.05	38.05	0.37%	19,677
Sep 4, 2026	37.59	37.95	37.59	37.91	37.91	0.08%	3,100
Sep 3, 2026	37.51	37.85	37.42	37.88	37.88	2.23%	8,880
Sep 2, 2026	36.89	37.05	36.54	37.05	37.05	-0.26%	2,260
Sep 1, 2026	37.50	37.50	37.00	37.15	37.15	0.24%	6,282
Aug 31, 2026	37.40	37.43	37.40	37.06	37.06	-0.60%	150
Aug 28, 2026	37.23	37.29	37.20	37.28	37.28	1.19%	1,350
Aug 27, 2026	36.92	36.92	36.90	36.84	36.84	0.22%	67
Aug 26, 2026	36.92	36.92	36.89	36.76	36.76	0.14%	14,503
Aug 25, 2026	36.75	36.80	36.63	36.71	36.71	0.62%	2,567
Aug 24, 2026	36.53	36.53	36.52	36.49	36.49	-0.23%	147
Aug 21, 2026	36.53	36.64	36.53	36.57	36.57	0.67%	498
Aug 20, 2026	36.51	36.51	36.06	36.33	36.33	-0.67%	5,016
Aug 19, 2026	36.35	36.44	36.34	36.57	36.57	-0.95%	3,462
Aug 18, 2026	37.49	37.49	36.92	36.92	36.92	-3.12%	3,724
Aug 17, 2026	38.03	38.03	37.84	38.11	38.11	0.26%	47
Aug 14, 2026	38.15	38.16	38.09	38.01	38.01	-0.68%	241
Aug 13, 2026	37.99	38.19	37.99	38.27	38.27	0.78%	269
Aug 12, 2026	37.61	37.98	37.61	37.98	37.98	1.48%	542
Aug 11, 2026	37.40	37.52	37.37	37.42	37.42	0.13%	135
Aug 10, 2026	37.46	37.46	37.46	37.37	37.37	-0.11%	-
Aug 7, 2026	37.22	37.47	37.16	37.41	37.41	0.35%	2,561
Aug 6, 2026	37.10	37.28	37.10	37.28	37.28	0.53%	27,947
Aug 5, 2026	37.07	37.38	36.99	37.09	37.09	1.13%	3,347
Aug 4, 2026	36.41	36.67	36.41	36.67	36.67	1.17%	157
Aug 3, 2026	36.51	36.51	36.09	36.25	36.25	0.88%	495
Jul 31, 2026	36.01	36.31	36.01	35.93	35.93	-0.66%	765
Jul 30, 2026	35.36	36.23	35.06	36.17	36.17	1.74%	3,720
Jul 29, 2026	35.77	35.82	35.77	35.55	35.55	-0.27%	465
Jul 28, 2026	35.65	35.65	35.50	35.65	35.65	-1.45%	1,218
Jul 27, 2026	36.42	36.42	36.20	36.17	36.17	-0.10%	2,037
Jul 24, 2026	35.96	36.07	35.96	36.21	36.21	1.15%	1,098
Jul 23, 2026	36.31	36.31	35.80	35.80	35.80	-1.23%	2,022
Jul 22, 2026	36.25	36.31	36.10	36.24	36.24	-0.73%	2,402
Jul 21, 2026	36.22	36.51	36.17	36.51	36.51	2.07%	918
Jul 20, 2026	35.49	35.85	35.47	35.77	35.77	0.89%	2,386
Jul 17, 2026	35.16	35.32	35.11	35.45	35.45	-2.10%	4,213
Jul 16, 2026	36.20	36.20	35.94	36.21	36.21	-0.86%	1,192
Jul 15, 2026	36.94	36.94	36.80	36.53	36.53	-1.14%	1,863