Artmarket.com (EPA:PRC)
France · Delayed Price · Currency is EUR 3.430
-0.090 (-2.56%)
Jan 12, 2026, 11:13 AM CET
Artmarket.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 3.42 | 3.49 | 3.42 | 3.43 | - | -2.56% | 114 |
| Jan 9, 2026 | 3.61 | 3.61 | 3.43 | 3.52 | 3.52 | -1.95% | 15,450 |
| Jan 8, 2026 | 3.55 | 3.59 | 3.46 | 3.59 | 3.59 | 0.84% | 8,551 |
| Jan 7, 2026 | 3.56 | 3.56 | 3.43 | 3.56 | 3.56 | - | 2,720 |
| Jan 6, 2026 | 3.59 | 3.59 | 3.41 | 3.56 | 3.56 | -1.11% | 5,589 |
| Jan 5, 2026 | 3.45 | 3.75 | 3.45 | 3.60 | 3.60 | 4.35% | 20,572 |
| Jan 2, 2026 | 3.42 | 3.45 | 3.40 | 3.45 | 3.45 | -2.54% | 2,232 |
| Dec 31, 2025 | 3.40 | 3.54 | 3.38 | 3.54 | 3.54 | 4.12% | 5,080 |
| Dec 30, 2025 | 3.39 | 3.40 | 3.35 | 3.40 | 3.40 | - | 2,947 |
| Dec 29, 2025 | 3.34 | 3.40 | 3.32 | 3.40 | 3.40 | - | 7,737 |
| Dec 24, 2025 | 3.37 | 3.40 | 3.36 | 3.40 | 3.40 | - | 3,240 |
| Dec 23, 2025 | 3.31 | 3.40 | 3.31 | 3.40 | 3.40 | -1.16% | 3,888 |
| Dec 22, 2025 | 3.49 | 3.49 | 3.32 | 3.44 | 3.44 | -1.71% | 15,031 |
| Dec 19, 2025 | 3.40 | 3.59 | 3.33 | 3.50 | 3.50 | -1.13% | 25,259 |
| Dec 18, 2025 | 3.41 | 3.56 | 3.37 | 3.54 | 3.54 | 2.31% | 6,958 |
| Dec 17, 2025 | 3.45 | 3.48 | 3.40 | 3.46 | 3.46 | -1.14% | 10,115 |
| Dec 16, 2025 | 3.56 | 3.56 | 3.45 | 3.50 | 3.50 | -1.41% | 3,292 |
| Dec 15, 2025 | 3.48 | 3.55 | 3.41 | 3.55 | 3.55 | -1.39% | 18,851 |
| Dec 12, 2025 | 3.63 | 3.63 | 3.43 | 3.60 | 3.60 | -1.91% | 15,145 |
| Dec 11, 2025 | 3.60 | 3.69 | 3.58 | 3.67 | 3.67 | 1.38% | 8,716 |
| Dec 10, 2025 | 3.61 | 3.62 | 3.52 | 3.62 | 3.62 | -0.28% | 2,762 |
| Dec 9, 2025 | 3.56 | 3.63 | 3.52 | 3.63 | 3.63 | -1.63% | 9,835 |
| Dec 8, 2025 | 3.60 | 3.69 | 3.56 | 3.69 | 3.69 | -0.54% | 1,739 |
| Dec 5, 2025 | 3.53 | 3.71 | 3.53 | 3.71 | 3.71 | 1.64% | 4,338 |
| Dec 4, 2025 | 3.57 | 3.65 | 3.55 | 3.65 | 3.65 | - | 2,260 |
| Dec 3, 2025 | 3.61 | 3.65 | 3.55 | 3.65 | 3.65 | 0.27% | 3,160 |
| Dec 2, 2025 | 3.70 | 3.70 | 3.60 | 3.64 | 3.64 | -2.93% | 2,339 |
| Dec 1, 2025 | 3.64 | 3.75 | 3.52 | 3.75 | 3.75 | 0.81% | 8,992 |
| Nov 28, 2025 | 3.67 | 3.73 | 3.61 | 3.72 | 3.72 | -1.33% | 9,937 |
| Nov 27, 2025 | 3.65 | 3.77 | 3.65 | 3.77 | 3.77 | - | 4,583 |
| Nov 26, 2025 | 3.70 | 3.78 | 3.65 | 3.77 | 3.77 | 2.17% | 3,125 |
| Nov 25, 2025 | 3.74 | 3.74 | 3.63 | 3.69 | 3.69 | -1.34% | 3,549 |
| Nov 24, 2025 | 3.78 | 3.86 | 3.60 | 3.74 | 3.74 | -3.86% | 10,707 |
| Nov 21, 2025 | 3.81 | 3.90 | 3.78 | 3.89 | 3.89 | -1.27% | 2,541 |
| Nov 20, 2025 | 4.00 | 4.00 | 3.82 | 3.94 | 3.94 | 2.34% | 1,764 |
| Nov 19, 2025 | 4.00 | 4.00 | 3.82 | 3.85 | 3.85 | -3.02% | 7,696 |
| Nov 18, 2025 | 4.00 | 4.02 | 3.96 | 3.97 | 3.97 | -0.75% | 6,043 |
| Nov 17, 2025 | 4.10 | 4.19 | 3.99 | 4.00 | 4.00 | -3.61% | 18,232 |
| Nov 14, 2025 | 4.30 | 4.52 | 4.08 | 4.15 | 4.15 | -9.98% | 34,230 |
| Nov 13, 2025 | 4.40 | 4.75 | 4.40 | 4.61 | 4.61 | 7.21% | 34,140 |
| Nov 12, 2025 | 4.30 | 4.40 | 4.22 | 4.30 | 4.30 | -1.60% | 2,868 |
| Nov 11, 2025 | 4.32 | 4.37 | 4.23 | 4.37 | 4.37 | 1.39% | 5,841 |
| Nov 10, 2025 | 4.26 | 4.36 | 4.26 | 4.31 | 4.31 | - | 1,757 |
| Nov 7, 2025 | 4.16 | 4.31 | 4.16 | 4.31 | 4.31 | -0.23% | 745 |
| Nov 6, 2025 | 4.33 | 4.33 | 4.19 | 4.32 | 4.32 | -1.59% | 8,171 |
| Nov 5, 2025 | 4.32 | 4.39 | 4.32 | 4.39 | 4.39 | -0.23% | 1,118 |
| Nov 4, 2025 | 4.40 | 4.41 | 4.32 | 4.40 | 4.40 | - | 2,010 |
| Nov 3, 2025 | 4.50 | 4.50 | 4.33 | 4.40 | 4.40 | -2.22% | 1,809 |
| Oct 31, 2025 | 4.36 | 4.50 | 4.31 | 4.50 | 4.50 | 3.21% | 1,829 |
| Oct 30, 2025 | 4.52 | 4.52 | 4.35 | 4.36 | 4.36 | -3.54% | 8,019 |