Artmarket.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.05	2.15	2.03	2.15	2.15	-	25,095
Jun 22, 2026	2.27	2.27	2.06	2.15	2.15	-5.29%	27,190
Jun 19, 2026	2.24	2.33	2.24	2.27	2.27	-2.16%	7,128
Jun 18, 2026	2.27	2.33	2.27	2.32	2.32	-1.69%	4,768
Jun 17, 2026	2.39	2.39	2.25	2.36	2.36	-1.26%	10,062
Jun 16, 2026	2.34	2.39	2.31	2.39	2.39	0.42%	4,433
Jun 15, 2026	2.43	2.43	2.38	2.38	2.38	-	1,550
Jun 12, 2026	2.43	2.43	2.34	2.38	2.38	1.28%	2,051
Jun 11, 2026	2.46	2.46	2.31	2.35	2.35	-2.08%	16,205
Jun 10, 2026	2.50	2.60	2.25	2.40	2.40	-12.73%	91,974
Jun 9, 2026	2.73	2.77	2.64	2.75	2.75	-	3,540
Jun 8, 2026	2.75	2.75	2.74	2.75	2.75	1.10%	173
Jun 5, 2026	2.68	2.75	2.65	2.72	2.72	-0.37%	4,598
Jun 4, 2026	2.78	2.78	2.68	2.73	2.73	-2.15%	1,335
Jun 3, 2026	2.67	2.79	2.65	2.79	2.79	2.20%	8,494
Jun 2, 2026	2.77	2.77	2.67	2.73	2.73	-1.80%	5,314
Jun 1, 2026	2.72	2.79	2.72	2.78	2.78	-0.71%	5,341
May 29, 2026	2.74	2.80	2.73	2.80	2.80	-1.06%	9,222
May 28, 2026	2.77	2.83	2.70	2.83	2.83	-0.35%	6,246
May 27, 2026	2.82	2.84	2.75	2.84	2.84	1.43%	1,836
May 26, 2026	2.87	2.87	2.78	2.80	2.80	1.45%	5,879
May 25, 2026	2.86	2.86	2.73	2.76	2.76	-0.72%	4,266
May 22, 2026	2.89	2.89	2.72	2.78	2.78	-4.14%	13,602
May 21, 2026	2.83	2.90	2.75	2.90	2.90	0.69%	19,923
May 20, 2026	2.94	2.94	2.82	2.88	2.88	-0.69%	3,951
May 19, 2026	2.86	2.91	2.84	2.90	2.90	-1.36%	4,415
May 18, 2026	2.84	2.94	2.84	2.94	2.94	-	5,505
May 15, 2026	2.89	2.94	2.80	2.94	2.94	-	14,959
May 14, 2026	2.88	2.95	2.84	2.94	2.94	-2.00%	18,117
May 13, 2026	2.91	3.00	2.89	3.00	3.00	0.33%	4,891
May 12, 2026	2.95	2.99	2.91	2.99	2.99	-0.66%	4,489
May 11, 2026	2.90	3.02	2.90	3.01	3.01	0.33%	6,606
May 8, 2026	2.95	3.00	2.94	3.00	3.00	1.69%	9,460
May 7, 2026	2.91	2.95	2.87	2.95	2.95	-0.34%	3,116
May 6, 2026	2.93	2.96	2.82	2.96	2.96	0.68%	6,876
May 5, 2026	2.95	2.95	2.90	2.94	2.94	-0.68%	1,354
May 4, 2026	2.97	2.97	2.89	2.96	2.96	-0.34%	4,013
Apr 30, 2026	2.83	2.97	2.83	2.97	2.97	0.34%	16,273
Apr 29, 2026	2.96	2.96	2.80	2.96	2.96	-	6,322
Apr 28, 2026	2.87	2.99	2.85	2.96	2.96	2.78%	35,592
Apr 27, 2026	2.90	2.90	2.79	2.88	2.88	-0.69%	5,423
Apr 24, 2026	2.79	2.90	2.79	2.90	2.90	0.69%	3,937
Apr 23, 2026	2.81	2.88	2.75	2.88	2.88	-	4,153
Apr 22, 2026	2.81	2.88	2.81	2.88	2.88	-0.69%	2,769
Apr 21, 2026	2.91	2.91	2.81	2.90	2.90	-	402
Apr 20, 2026	2.93	2.93	2.83	2.90	2.90	0.69%	4,187
Apr 17, 2026	2.78	2.98	2.78	2.88	2.88	2.86%	28,187
Apr 16, 2026	2.82	2.82	2.75	2.80	2.80	-0.36%	6,055
Apr 15, 2026	2.77	2.89	2.74	2.81	2.81	-0.71%	17,317
Apr 14, 2026	2.77	2.83	2.77	2.83	2.83	-0.70%	3,755