Artmarket.com (EPA:PRC)
France · Delayed Price · Currency is EUR 3.280
-0.020 (-0.61%)
Oct 26, 2026, 5:35 PM CET
Artmarket.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.30 | 3.30 | 3.06 | 3.28 | 3.28 | -0.61% | 4,313 |
| Oct 23, 2026 | 3.22 | 3.30 | 3.14 | 3.30 | 3.30 | 0.61% | 4,867 |
| Oct 22, 2026 | 3.20 | 3.30 | 3.20 | 3.28 | 3.28 | -0.61% | 2,432 |
| Oct 21, 2026 | 3.21 | 3.30 | 3.17 | 3.30 | 3.30 | 2.48% | 1,350 |
| Oct 20, 2026 | 3.08 | 3.23 | 3.04 | 3.22 | 3.22 | -3.88% | 2,081 |
| Oct 19, 2026 | 3.20 | 3.35 | 3.10 | 3.35 | 3.35 | 2.45% | 1,596 |
| Oct 16, 2026 | 3.13 | 3.34 | 3.09 | 3.27 | 3.27 | 7.57% | 4,553 |
| Oct 15, 2026 | 3.35 | 3.37 | 3.03 | 3.04 | 3.04 | -6.75% | 7,717 |
| Oct 14, 2026 | 3.09 | 3.39 | 2.90 | 3.26 | 3.26 | 7.24% | 32,910 |
| Oct 13, 2026 | 2.91 | 3.14 | 2.90 | 3.04 | 3.04 | -0.65% | 33,249 |
| Oct 12, 2026 | 3.19 | 3.19 | 2.94 | 3.06 | 3.06 | -1.92% | 13,485 |
| Oct 9, 2026 | 3.03 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | 8,186 |
| Oct 8, 2026 | 3.20 | 3.20 | 3.05 | 3.10 | 3.10 | -3.13% | 3,829 |
| Oct 7, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 1.91% | 1,021 |
| Oct 6, 2026 | 3.03 | 3.20 | 3.03 | 3.14 | 3.14 | -3.98% | 7,681 |
| Oct 5, 2026 | 3.30 | 3.34 | 3.03 | 3.27 | 3.27 | -2.10% | 3,462 |
| Oct 2, 2026 | 2.96 | 3.34 | 2.96 | 3.34 | 3.34 | 9.51% | 26,120 |
| Oct 1, 2026 | 3.13 | 3.37 | 2.82 | 3.05 | 3.05 | -4.69% | 10,673 |
| Sep 30, 2026 | 3.53 | 3.53 | 3.20 | 3.20 | 3.20 | -6.98% | 10,799 |
| Sep 29, 2026 | 3.40 | 3.53 | 3.34 | 3.44 | 3.44 | -3.91% | 9,385 |
| Sep 28, 2026 | 3.35 | 3.58 | 3.35 | 3.58 | 3.58 | - | 11,214 |
| Sep 25, 2026 | 3.53 | 3.63 | 3.45 | 3.58 | 3.58 | -2.45% | 3,414 |
| Sep 24, 2026 | 3.51 | 3.68 | 3.51 | 3.67 | 3.67 | -2.13% | 591 |
| Sep 23, 2026 | 3.62 | 3.75 | 3.51 | 3.75 | 3.75 | 1.90% | 4,479 |
| Sep 22, 2026 | 3.50 | 3.69 | 3.50 | 3.68 | 3.68 | 3.95% | 6,186 |
| Sep 21, 2026 | 3.72 | 3.72 | 3.42 | 3.54 | 3.54 | -4.84% | 3,810 |
| Sep 18, 2026 | 3.68 | 3.75 | 3.36 | 3.72 | 3.72 | 1.64% | 22,069 |
| Sep 17, 2026 | 3.85 | 3.85 | 3.59 | 3.66 | 3.66 | -4.69% | 10,055 |
| Sep 16, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.84 | 0.52% | 5,415 |
| Sep 15, 2026 | 3.71 | 3.82 | 3.71 | 3.82 | 3.82 | - | 1,329 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.71 | 3.82 | 3.82 | 0.26% | 1,522 |
| Sep 11, 2026 | 3.76 | 3.82 | 3.72 | 3.81 | 3.81 | 0.26% | 8,582 |
| Sep 10, 2026 | 3.98 | 3.98 | 3.80 | 3.80 | 3.80 | -0.78% | 1,516 |
| Sep 9, 2026 | 3.92 | 3.92 | 3.79 | 3.83 | 3.83 | -1.79% | 3,223 |
| Sep 8, 2026 | 3.86 | 4.00 | 3.75 | 3.90 | 3.90 | - | 2,123 |
| Sep 7, 2026 | 4.00 | 4.00 | 3.75 | 3.90 | 3.90 | - | 5,030 |
| Sep 4, 2026 | 3.95 | 4.05 | 3.85 | 3.90 | 3.90 | -2.50% | 5,788 |
| Sep 3, 2026 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 0.50% | 4,250 |
| Sep 2, 2026 | 3.98 | 4.07 | 3.95 | 3.98 | 3.98 | -0.25% | 10,132 |
| Sep 1, 2026 | 3.72 | 4.09 | 3.69 | 3.99 | 3.99 | 3.37% | 50,600 |
| Aug 31, 2026 | 3.81 | 3.90 | 3.71 | 3.86 | 3.86 | -1.03% | 11,641 |
| Aug 28, 2026 | 3.96 | 4.12 | 3.68 | 3.90 | 3.90 | -1.02% | 29,724 |
| Aug 27, 2026 | 4.05 | 4.16 | 3.89 | 3.94 | 3.94 | -3.90% | 20,795 |
| Aug 26, 2026 | 4.21 | 4.31 | 4.04 | 4.10 | 4.10 | -4.21% | 30,488 |
| Aug 25, 2026 | 4.57 | 4.57 | 4.16 | 4.28 | 4.28 | -2.95% | 19,413 |
| Aug 24, 2026 | 4.80 | 5.06 | 4.41 | 4.41 | 4.41 | -2.65% | 75,808 |
| Aug 21, 2026 | 5.06 | 5.42 | 4.25 | 4.53 | 4.53 | -4.63% | 183,406 |
| Aug 20, 2026 | 4.30 | 4.76 | 4.30 | 4.75 | 4.75 | 10.98% | 83,984 |
| Aug 19, 2026 | 3.84 | 4.28 | 3.77 | 4.28 | 4.28 | 14.13% | 86,045 |
| Aug 18, 2026 | 3.45 | 3.88 | 3.31 | 3.75 | 3.75 | 10.95% | 143,638 |