Artmarket.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.81	2.87	2.70	2.80	2.80	1.82%	3,462
Aug 5, 2026	2.74	2.88	2.71	2.75	2.75	-1.79%	6,175
Aug 4, 2026	2.74	2.88	2.74	2.80	2.80	-	6,446
Aug 3, 2026	2.80	2.81	2.58	2.80	2.80	-	9,372
Jul 31, 2026	2.70	2.82	2.68	2.80	2.80	1.45%	11,017
Jul 30, 2026	2.51	2.76	2.51	2.76	2.76	5.34%	14,293
Jul 29, 2026	2.60	2.63	2.51	2.62	2.62	1.55%	4,343
Jul 28, 2026	2.60	2.61	2.49	2.58	2.58	-1.15%	4,390
Jul 27, 2026	2.58	2.62	2.46	2.61	2.61	3.57%	7,329
Jul 24, 2026	2.58	2.61	2.50	2.52	2.52	1.61%	3,518
Jul 23, 2026	2.59	2.63	2.45	2.48	2.48	-4.62%	17,245
Jul 22, 2026	2.35	2.60	2.32	2.60	2.60	11.11%	50,040
Jul 21, 2026	2.30	2.35	2.26	2.34	2.34	1.74%	10,919
Jul 20, 2026	2.30	2.30	2.23	2.30	2.30	-2.13%	8,611
Jul 17, 2026	2.32	2.37	2.20	2.35	2.35	2.17%	14,420
Jul 16, 2026	2.17	2.37	2.10	2.30	2.30	6.48%	18,212
Jul 15, 2026	1.98	2.16	1.98	2.16	2.16	4.35%	4,278
Jul 14, 2026	2.07	2.08	2.00	2.07	2.07	0.49%	3,208
Jul 13, 2026	2.10	2.10	2.01	2.06	2.06	-1.90%	1,711
Jul 10, 2026	2.07	2.10	1.99	2.10	2.10	0.96%	8,369
Jul 9, 2026	2.06	2.09	2.02	2.08	2.08	0.48%	2,916
Jul 8, 2026	2.08	2.08	2.01	2.07	2.07	0.49%	4,522
Jul 7, 2026	2.08	2.09	2.02	2.06	2.06	-1.90%	7,819
Jul 6, 2026	2.06	2.10	2.05	2.10	2.10	1.94%	2,806
Jul 3, 2026	2.10	2.11	2.04	2.06	2.06	-2.83%	5,799
Jul 2, 2026	2.11	2.18	2.06	2.12	2.12	-0.93%	7,931
Jul 1, 2026	2.08	2.15	2.02	2.14	2.14	2.39%	15,418
Jun 30, 2026	2.06	2.09	2.01	2.09	2.09	-0.48%	7,538
Jun 29, 2026	2.13	2.13	2.06	2.10	2.10	-1.41%	2,090
Jun 26, 2026	2.04	2.20	2.02	2.13	2.13	3.40%	15,168
Jun 25, 2026	2.07	2.15	2.00	2.06	2.06	1.48%	39,031
Jun 24, 2026	2.06	2.06	2.02	2.03	2.03	-5.58%	14,176
Jun 23, 2026	2.05	2.15	2.03	2.15	2.15	-	25,095
Jun 22, 2026	2.27	2.27	2.06	2.15	2.15	-5.29%	27,190
Jun 19, 2026	2.24	2.33	2.24	2.27	2.27	-2.16%	7,128
Jun 18, 2026	2.27	2.33	2.27	2.32	2.32	-1.69%	4,768
Jun 17, 2026	2.39	2.39	2.25	2.36	2.36	-1.26%	10,062
Jun 16, 2026	2.34	2.39	2.31	2.39	2.39	0.42%	4,433
Jun 15, 2026	2.43	2.43	2.38	2.38	2.38	-	1,550
Jun 12, 2026	2.43	2.43	2.34	2.38	2.38	1.28%	2,051
Jun 11, 2026	2.46	2.46	2.31	2.35	2.35	-2.08%	16,205
Jun 10, 2026	2.50	2.60	2.25	2.40	2.40	-12.73%	91,974
Jun 9, 2026	2.73	2.77	2.64	2.75	2.75	-	3,540
Jun 8, 2026	2.75	2.75	2.74	2.75	2.75	1.10%	173
Jun 5, 2026	2.68	2.75	2.65	2.72	2.72	-0.37%	4,598
Jun 4, 2026	2.78	2.78	2.68	2.73	2.73	-2.15%	1,335
Jun 3, 2026	2.67	2.79	2.65	2.79	2.79	2.20%	8,494
Jun 2, 2026	2.77	2.77	2.67	2.73	2.73	-1.80%	5,314
Jun 1, 2026	2.72	2.79	2.72	2.78	2.78	-0.71%	5,341
May 29, 2026	2.74	2.80	2.73	2.80	2.80	-1.06%	9,222