Skip to main content
logo
Proactis SA (EPA:PROAC)
France flag France · Delayed Price · Currency is EUR
0.0465
-0.0005 (-1.06%)
Dec 22, 2025, 9:44 AM CET

Proactis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.040.050.053.30%30,800
Dec 18, 20250.050.050.050.050.05-8.08%1,900
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05-4.81%8,001
Dec 15, 20250.050.050.050.050.05-10
Dec 12, 20250.050.050.050.050.05-11
Dec 11, 20250.050.050.050.050.05-1.89%69,091
Dec 10, 20250.050.050.050.050.0512.77%10
Dec 9, 20250.050.060.050.050.051.08%34,848
Dec 8, 20250.060.060.050.050.05-7.00%30,835
Dec 5, 20250.060.070.040.050.05-24.24%102,658
Dec 4, 20250.050.070.050.070.0714.78%108,755
Dec 3, 20250.040.060.040.060.0632.18%104,778
Dec 2, 20250.040.040.040.040.04-1.14%287
Dec 1, 20250.040.040.040.040.04-3.30%2,000
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05-2.15%1,018
Nov 26, 20250.050.050.050.050.05-1,005
Nov 25, 20250.050.050.050.050.05-2,490
Nov 24, 20250.050.050.050.050.05-114
Nov 21, 20250.050.050.050.050.05-613
Nov 20, 20250.050.050.050.050.05-617
Nov 19, 20250.050.050.050.050.052.20%125
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.05-9.00%33
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05-0.99%8,461
Nov 12, 20250.040.050.040.050.05-2.88%900
Nov 11, 20250.050.050.050.050.05--
Nov 10, 20250.050.050.050.050.05-15
Nov 7, 20250.050.050.050.050.05-9,640
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.0518.18%2
Nov 4, 20250.050.050.040.040.04-17.76%1,079
Nov 3, 20250.040.050.040.050.0511.46%2,832
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05-1.03%1,050
Oct 28, 20250.050.050.050.050.051.04%12,505
Oct 27, 20250.050.050.050.050.05-11.11%6,090
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05--
Oct 21, 20250.050.050.050.050.05--
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.040.050.05-0.92%31,674
Oct 16, 20250.050.050.050.050.0513.54%250
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.05-500
Oct 13, 20250.050.050.050.050.05-14.29%300