Skip to main content
logo
Proactis SA (EPA:PROAC)
France flag France · Delayed Price · Currency is EUR
0.0600
-0.0010 (-1.64%)
Oct 30, 2026, 4:01 PM CET

Proactis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.060.060.060.06-1.64%64,460
Oct 29, 20260.060.070.060.060.06-0.81%80,151
Oct 28, 20260.060.060.050.060.06-32,170
Oct 27, 20260.060.060.060.060.067.89%22,355
Oct 26, 20260.060.060.060.060.06-15.56%149,058
Oct 23, 20260.060.070.060.070.07-1.46%24,175
Oct 22, 20260.060.070.060.070.072.24%34,500
Oct 21, 20260.080.080.060.070.07-12.99%86,517
Oct 20, 20260.070.090.070.080.0814.07%459,487
Oct 19, 20260.040.070.040.070.0728.57%281,285
Oct 16, 20260.050.050.050.050.0510.53%6,010
Oct 15, 20260.050.050.050.050.05-12.04%10,494
Oct 14, 20260.050.050.050.050.05-27,452
Oct 13, 20260.040.060.040.050.05-6.09%15,200
Oct 12, 20260.060.060.050.060.06-0.86%102
Oct 9, 20260.060.060.050.060.06-0.85%29,050
Oct 8, 20260.050.060.050.060.060.86%18,053
Oct 7, 20260.050.060.050.060.069.43%640
Oct 6, 20260.050.060.050.050.05-3.64%17,152
Oct 5, 20260.060.060.050.060.06-2.65%7,904
Oct 2, 20260.060.060.060.060.06-0.88%10,261
Oct 1, 20260.060.060.060.060.06-5.79%36,399
Sep 30, 20260.060.060.060.060.061.68%28,389
Sep 29, 20260.060.060.060.060.06-1.65%80,709
Sep 28, 20260.060.070.050.060.06-6.92%92,337
Sep 25, 20260.070.080.060.070.07-16.13%180,560
Sep 24, 20260.070.090.060.080.081.31%240,614
Sep 23, 20260.080.080.070.080.08-8.93%74,613
Sep 22, 20260.090.090.080.080.08-5,666
Sep 21, 20260.090.090.080.080.08-28,740
Sep 18, 20260.080.080.080.080.08-1.18%2,159
Sep 17, 20260.080.090.080.090.09-1.16%8,291
Sep 16, 20260.070.090.070.090.095.52%24,864
Sep 15, 20260.080.090.060.080.08-0.61%131,667
Sep 14, 20260.080.090.080.080.08-7.87%4,807
Sep 11, 20260.080.090.080.090.091.14%147,935
Sep 10, 20260.090.090.080.090.09-108,161
Sep 9, 20260.090.090.090.090.090.57%29,400
Sep 8, 20260.090.090.080.090.093.55%165,495
Sep 7, 20260.080.090.080.080.085.63%240,903
Sep 4, 20260.100.100.080.080.08-14.89%278,318
Sep 3, 20260.100.110.090.090.090.53%543,571
Sep 2, 20260.120.120.090.090.09-17.98%368,728
Sep 1, 20260.120.120.100.110.11-8.06%396,731
Aug 31, 20260.110.120.100.120.1226.53%778,374
Aug 28, 20260.080.100.070.100.1027.27%728,580
Aug 27, 20260.070.080.060.080.084.76%175,932
Aug 26, 20260.070.090.060.070.0753.12%1,210,116
Aug 25, 20260.060.070.050.050.05-25.00%216,731
Aug 24, 20260.070.070.060.060.06-12.93%233,760