Proactis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jul 16, 2026	0.04	0.04	0.03	0.04	0.04	-	4,512
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	1.45%	712
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.43%	1,000
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	2,380
Jul 10, 2026	0.04	0.04	0.03	0.03	0.03	13.33%	22,525
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	15,153
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jul 7, 2026	0.04	0.04	0.03	0.03	0.03	-1.52%	7,850
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-	3,047
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	1.54%	2,602
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	6,284
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	4,928
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	17,300
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	6,986
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-	13,522
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	1.49%	7
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.90%	96,139
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.76%	42,343
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-	20,867
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	7,589
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	7.25%	347
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-8.00%	50,670
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	30,555
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	-1.32%	16,755
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-2.56%	37,071
Jun 2, 2026	0.04	0.04	0.03	0.04	0.04	-1.27%	9,198
Jun 1, 2026	0.04	0.04	0.03	0.04	0.04	23.44%	23,301
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-17.95%	33,999
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 27, 2026	0.04	0.04	0.03	0.04	0.04	1.30%	39,931
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	11.59%	561
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	6,800
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.48%	17,036
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.59%	5,033
May 19, 2026	0.04	0.04	0.04	0.04	0.04	1.28%	13,705
May 18, 2026	0.04	0.04	0.04	0.04	0.04	9.86%	3,370
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.05%	4,787
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	9,596