EPA:PTPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.50	34.63	34.21	34.63	34.63	-1.03%	10,684
Mar 10, 2026	34.78	35.07	34.49	34.99	34.99	3.82%	27,683
Mar 9, 2026	33.47	33.93	33.34	33.70	33.70	-0.90%	21,832
Mar 6, 2026	34.88	35.08	33.96	34.01	34.01	-1.67%	13,484
Mar 5, 2026	34.94	35.38	34.50	34.59	34.59	-1.63%	14,209
Mar 4, 2026	34.44	35.36	34.44	35.16	35.16	2.40%	17,482
Mar 3, 2026	35.15	35.18	33.92	34.34	34.34	-4.38%	40,512
Mar 2, 2026	36.16	36.20	35.61	35.91	35.91	-2.00%	19,287
Feb 27, 2026	36.97	37.13	36.53	36.64	36.64	0.21%	13,588
Feb 26, 2026	36.33	36.61	36.33	36.56	36.56	-0.65%	20,749
Feb 25, 2026	36.16	36.80	36.16	36.80	36.80	1.69%	10,641
Feb 24, 2026	35.85	36.19	35.67	36.19	36.19	0.02%	15,538
Feb 23, 2026	36.06	36.37	36.01	36.18	36.18	0.25%	10,921
Feb 20, 2026	35.94	36.15	35.80	36.09	36.09	-0.22%	14,594
Feb 19, 2026	36.31	36.31	36.03	36.17	36.17	-0.20%	16,302
Feb 18, 2026	36.17	36.24	36.06	36.24	36.24	0.47%	11,675
Feb 17, 2026	35.96	36.16	35.88	36.08	36.08	0.55%	12,982
Feb 16, 2026	36.00	36.05	35.86	35.88	35.88	-2.07%	24,179
Feb 13, 2026	36.29	36.68	36.20	36.64	36.64	0.10%	27,037
Feb 12, 2026	36.79	36.82	36.56	36.60	36.60	-0.13%	20,573
Feb 11, 2026	36.64	36.82	36.40	36.65	36.65	1.01%	24,072
Feb 10, 2026	35.97	36.48	35.95	36.28	36.28	2.09%	24,815
Feb 9, 2026	35.24	35.54	35.11	35.54	35.54	1.47%	20,979
Feb 6, 2026	34.50	35.07	34.50	35.03	35.03	2.45%	10,685
Feb 5, 2026	34.12	34.25	34.00	34.19	34.19	-0.91%	11,874
Feb 4, 2026	34.15	34.80	34.08	34.50	34.50	1.66%	10,192
Feb 3, 2026	34.21	34.25	33.91	33.94	33.94	0.66%	10,186
Feb 2, 2026	33.34	33.72	33.33	33.72	33.72	0.54%	15,388
Jan 30, 2026	33.40	33.62	33.36	33.54	33.54	0.91%	13,112
Jan 29, 2026	33.34	33.53	33.10	33.23	33.23	0.52%	15,017
Jan 28, 2026	33.28	33.31	32.88	33.06	33.06	-0.95%	20,624
Jan 27, 2026	33.47	33.57	33.33	33.38	33.38	0.15%	8,875
Jan 26, 2026	33.56	33.65	33.30	33.33	33.33	0.08%	11,238
Jan 23, 2026	33.55	33.60	33.30	33.30	33.30	-1.06%	11,486
Jan 22, 2026	33.66	33.76	33.61	33.66	33.66	0.18%	16,009
Jan 21, 2026	33.41	33.63	33.31	33.60	33.60	0.39%	14,317
Jan 20, 2026	33.66	33.66	33.00	33.47	33.47	-1.84%	13,865
Jan 19, 2026	34.29	34.33	34.09	34.09	34.09	-0.56%	14,574
Jan 16, 2026	34.41	34.43	34.17	34.28	34.28	0.11%	8,731
Jan 15, 2026	34.23	34.48	34.23	34.25	34.25	0.87%	13,996
Jan 14, 2026	33.88	34.00	33.71	33.95	33.95	0.91%	18,812
Jan 13, 2026	33.60	33.72	33.53	33.65	33.65	-0.77%	18,556
Jan 12, 2026	33.89	34.00	33.81	33.91	33.91	0.33%	18,737
Jan 9, 2026	33.10	33.97	33.06	33.80	33.80	2.09%	14,122
Jan 8, 2026	32.96	33.15	32.95	33.10	33.10	0.19%	10,786
Jan 7, 2026	33.13	33.20	33.00	33.04	33.04	0.13%	12,338
Jan 6, 2026	33.28	33.30	32.95	33.00	33.00	0.20%	10,703
Jan 5, 2026	32.60	32.94	32.60	32.93	32.93	2.24%	14,784
Jan 2, 2026	32.36	32.38	32.10	32.21	32.21	0.62%	9,851
Dec 31, 2025	32.07	32.14	32.00	32.01	32.01	-0.34%	4,633