EPA:PTPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	31.93	32.06	31.80	32.05	32.05	0.53%	8,863
Dec 18, 2025	31.67	31.91	31.67	31.88	31.88	0.80%	8,219
Dec 17, 2025	31.90	31.98	31.62	31.62	31.62	-1.13%	8,471
Dec 16, 2025	31.96	32.04	31.85	31.98	31.98	-1.08%	10,038
Dec 15, 2025	32.45	32.56	32.31	32.33	32.33	1.00%	11,582
Dec 12, 2025	32.18	32.20	31.94	32.02	32.02	-0.19%	11,804
Dec 11, 2025	31.80	32.10	31.70	32.08	32.08	-0.06%	7,410
Dec 10, 2025	31.94	32.10	31.92	32.10	32.10	-0.08%	6,812
Dec 9, 2025	32.16	32.24	32.08	32.12	32.12	0.23%	9,265
Dec 8, 2025	32.17	32.23	32.01	32.05	32.05	-0.06%	11,257
Dec 5, 2025	32.09	32.15	32.02	32.07	32.07	-0.03%	8,743
Dec 4, 2025	32.25	32.30	32.08	32.08	32.08	1.31%	22,413
Dec 3, 2025	31.64	31.71	31.49	31.66	31.66	-0.48%	7,462
Dec 2, 2025	31.81	31.92	31.76	31.82	31.82	-0.30%	8,544
Dec 1, 2025	31.82	31.99	31.72	31.91	31.91	-0.42%	10,000
Nov 28, 2025	32.15	32.22	32.00	32.05	32.05	0.10%	6,866
Nov 27, 2025	32.05	32.10	31.93	32.01	32.01	-0.17%	7,438
Nov 26, 2025	31.97	32.09	31.84	32.07	32.07	1.17%	13,378
Nov 25, 2025	31.41	31.70	31.34	31.70	31.70	0.14%	8,556
Nov 24, 2025	31.55	31.67	31.38	31.65	31.65	0.68%	12,862
Nov 21, 2025	31.26	31.48	31.19	31.44	31.44	0.47%	23,219
Nov 20, 2025	31.36	31.56	31.25	31.29	31.29	0.13%	8,850
Nov 19, 2025	31.08	31.40	31.05	31.25	31.25	0.19%	12,146
Nov 18, 2025	31.14	31.21	31.02	31.19	31.19	-2.42%	16,725
Nov 17, 2025	32.13	32.18	31.93	31.97	31.97	-0.95%	13,963
Nov 14, 2025	32.11	32.30	31.91	32.27	32.27	0.71%	13,651
Nov 13, 2025	32.38	32.41	32.01	32.04	32.04	-1.26%	13,028
Nov 12, 2025	32.40	32.50	32.32	32.45	32.45	0.97%	9,113
Nov 11, 2025	32.11	32.18	32.05	32.14	32.14	0.04%	4,553
Nov 10, 2025	32.07	32.19	32.00	32.13	32.13	1.00%	5,047
Nov 7, 2025	32.15	32.15	31.78	31.81	31.81	-0.59%	11,829
Nov 6, 2025	32.17	32.33	32.00	32.00	32.00	-0.38%	11,307
Nov 5, 2025	31.93	32.16	31.88	32.12	32.12	-0.56%	10,881
Nov 4, 2025	32.21	32.34	32.06	32.30	32.30	0.37%	12,493
Nov 3, 2025	32.12	32.32	32.12	32.18	32.18	0.05%	14,182
Oct 31, 2025	32.28	32.35	32.13	32.17	32.17	0.04%	12,097
Oct 30, 2025	32.01	32.18	31.95	32.15	32.15	0.76%	7,909
Oct 29, 2025	32.00	32.04	31.80	31.91	31.91	-0.70%	9,343
Oct 28, 2025	31.99	32.13	31.90	32.13	32.13	0.11%	10,752
Oct 27, 2025	32.20	32.25	32.07	32.10	32.10	0.83%	11,110
Oct 24, 2025	31.72	31.85	31.61	31.83	31.83	0.32%	9,056
Oct 23, 2025	31.73	31.79	31.62	31.73	31.73	0.17%	11,272
Oct 22, 2025	31.94	31.95	31.68	31.68	31.68	-0.49%	14,101
Oct 21, 2025	31.82	31.91	31.72	31.84	31.84	-0.76%	11,214
Oct 20, 2025	31.89	32.10	31.73	32.08	32.08	2.15%	11,678
Oct 17, 2025	31.15	31.50	30.91	31.41	31.41	0.21%	12,208
Oct 16, 2025	31.38	31.45	31.28	31.34	31.34	0.13%	8,733
Oct 15, 2025	31.23	31.44	31.17	31.30	31.30	1.31%	12,749
Oct 14, 2025	30.60	30.91	30.58	30.89	30.89	0.55%	15,914
Oct 13, 2025	30.56	30.77	30.47	30.73	30.73	0.74%	15,460