EPA:PTPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	40.00	40.35	39.81	40.12	40.12	0.50%	12,094
Sep 16, 2026	39.50	40.00	39.38	39.92	39.92	1.45%	8,581
Sep 15, 2026	39.28	39.49	38.98	39.35	39.35	-0.84%	17,653
Sep 14, 2026	39.49	39.71	39.37	39.68	39.68	-0.15%	18,467
Sep 11, 2026	39.31	39.77	39.10	39.74	39.74	2.24%	8,732
Sep 10, 2026	39.36	39.45	38.87	38.87	38.87	-0.66%	10,360
Sep 9, 2026	39.50	39.55	38.98	39.13	39.13	-0.77%	10,738
Sep 8, 2026	39.55	39.56	39.29	39.44	39.44	-0.60%	11,790
Sep 7, 2026	39.74	39.90	39.61	39.68	39.68	0.38%	14,248
Sep 4, 2026	39.18	39.58	39.18	39.53	39.53	-0.08%	19,549
Sep 3, 2026	39.12	39.56	38.93	39.56	39.56	2.09%	8,402
Sep 2, 2026	38.53	38.80	38.13	38.75	38.75	-0.19%	9,693
Sep 1, 2026	39.17	39.22	38.51	38.82	38.82	0.32%	8,127
Aug 31, 2026	39.10	39.15	38.69	38.70	38.70	-0.64%	10,376
Aug 28, 2026	38.92	39.03	38.86	38.95	38.95	1.12%	6,655
Aug 27, 2026	38.55	38.63	38.39	38.52	38.52	0.27%	6,752
Aug 26, 2026	38.59	38.61	38.40	38.41	38.41	-0.71%	9,641
Aug 25, 2026	38.32	38.69	38.18	38.69	38.69	1.54%	7,440
Aug 24, 2026	38.16	38.30	37.97	38.10	38.10	-0.24%	8,072
Aug 21, 2026	38.12	38.33	38.07	38.19	38.19	0.59%	22,430
Aug 20, 2026	38.07	38.07	37.63	37.97	37.97	-0.43%	12,418
Aug 19, 2026	37.97	38.39	37.80	38.13	38.13	-1.03%	12,183
Aug 18, 2026	39.08	39.15	38.53	38.53	38.53	-2.54%	13,016
Aug 17, 2026	39.51	39.60	39.27	39.53	39.53	-0.18%	7,836
Aug 14, 2026	39.74	39.78	39.56	39.60	39.60	-0.49%	5,772
Aug 13, 2026	39.63	39.91	39.51	39.80	39.80	0.49%	16,917
Aug 12, 2026	39.25	39.70	39.14	39.60	39.60	1.10%	10,424
Aug 11, 2026	39.10	39.27	38.98	39.17	39.17	0.49%	10,178
Aug 10, 2026	39.07	39.21	38.95	38.98	38.98	-0.36%	7,455
Aug 7, 2026	38.90	39.17	38.76	39.12	39.12	0.77%	8,922
Aug 6, 2026	38.73	38.90	38.59	38.82	38.82	0.43%	7,175
Aug 5, 2026	38.59	38.97	38.52	38.66	38.66	0.53%	10,999
Aug 4, 2026	37.93	38.45	37.66	38.45	38.45	1.71%	12,123
Aug 3, 2026	38.01	38.10	37.50	37.81	37.81	0.76%	19,060
Jul 31, 2026	37.48	37.81	37.40	37.52	37.52	-0.37%	19,993
Jul 30, 2026	36.88	37.74	36.44	37.66	37.66	1.66%	13,953
Jul 29, 2026	37.33	37.40	36.90	37.05	37.05	-0.58%	10,541
Jul 28, 2026	37.21	37.29	36.90	37.26	37.26	-1.17%	14,927
Jul 27, 2026	38.00	38.08	37.70	37.70	37.70	-0.05%	8,692
Jul 24, 2026	37.42	37.73	37.38	37.72	37.72	1.18%	8,740
Jul 23, 2026	37.70	37.84	37.19	37.28	37.28	-0.97%	16,766
Jul 22, 2026	37.67	37.90	37.50	37.65	37.65	-0.70%	7,725
Jul 21, 2026	37.67	37.91	37.46	37.91	37.91	1.87%	7,571
Jul 20, 2026	37.00	37.34	36.87	37.22	37.22	0.96%	8,872
Jul 17, 2026	36.64	36.93	36.51	36.86	36.86	-2.34%	12,692
Jul 16, 2026	37.71	37.75	37.38	37.75	37.75	-0.64%	5,792
Jul 15, 2026	38.42	38.42	37.96	37.99	37.99	-1.02%	24,070
Jul 14, 2026	37.91	38.53	37.84	38.38	38.38	0.79%	7,248
Jul 13, 2026	37.75	38.26	37.62	38.08	38.08	-0.63%	7,569
Jul 10, 2026	38.11	38.39	38.00	38.32	38.32	1.09%	10,800