EPA:PTPXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.67	59.76	59.18	59.35	-	-0.47%	2,335
Sep 22, 2026	59.59	59.79	59.21	59.63	59.63	-0.28%	1,806
Sep 21, 2026	58.99	59.80	58.86	59.80	59.80	2.00%	2,354
Sep 18, 2026	58.94	59.13	58.70	58.63	58.63	-0.80%	8,658
Sep 17, 2026	59.04	59.41	58.71	59.10	59.10	0.12%	2,519
Sep 16, 2026	58.31	59.06	58.16	59.03	59.03	1.55%	4,232
Sep 15, 2026	57.78	58.16	57.59	58.13	58.13	-0.14%	4,894
Sep 14, 2026	58.07	58.42	57.86	58.21	58.21	-0.24%	3,217
Sep 11, 2026	57.94	58.44	57.76	58.35	58.35	1.64%	1,302
Sep 10, 2026	58.07	58.10	57.29	57.41	57.41	0.03%	1,476
Sep 9, 2026	58.11	58.17	57.40	57.39	57.39	-1.44%	2,881
Sep 8, 2026	58.59	58.59	57.98	58.23	58.23	-1.75%	2,321
Sep 7, 2026	59.34	59.34	58.71	59.27	59.27	0.25%	2,166
Sep 4, 2026	58.65	59.12	58.64	59.12	59.12	0.25%	1,597
Sep 3, 2026	58.86	58.98	58.33	58.97	58.97	0.31%	5,731
Sep 2, 2026	58.70	58.82	58.22	58.79	58.79	-1.08%	7,019
Sep 1, 2026	59.84	60.01	58.98	59.43	59.43	0.27%	986
Aug 31, 2026	59.72	59.73	59.22	59.27	59.27	-0.60%	2,109
Aug 28, 2026	59.54	59.75	59.54	59.63	59.63	1.27%	1,952
Aug 27, 2026	59.00	59.12	58.90	58.88	58.88	0.15%	2,476
Aug 26, 2026	59.05	59.05	58.81	58.79	58.79	0.03%	2,649
Aug 25, 2026	58.72	59.19	58.56	58.77	58.77	0.70%	7,545
Aug 24, 2026	58.45	58.58	58.19	58.36	58.36	-0.15%	1,242
Aug 21, 2026	58.42	58.57	58.28	58.45	58.45	0.67%	1,773
Aug 20, 2026	58.10	58.13	57.65	58.06	58.06	-0.07%	9,351
Aug 19, 2026	57.81	58.33	57.53	58.10	58.10	-0.94%	5,190
Aug 18, 2026	59.55	59.59	58.65	58.65	58.65	-2.62%	2,087
Aug 17, 2026	60.04	60.24	59.72	60.23	60.23	1.09%	2,101
Aug 14, 2026	60.24	60.30	59.58	59.58	59.58	-1.19%	2,026
Aug 13, 2026	59.99	60.46	59.88	60.30	60.30	0.58%	2,624
Aug 12, 2026	59.47	60.11	59.34	59.95	59.95	1.22%	1,956
Aug 11, 2026	59.10	59.41	59.01	59.23	59.23	0.53%	1,764
Aug 10, 2026	58.95	59.20	58.92	58.92	58.92	0.31%	8,608
Aug 7, 2026	58.44	58.85	58.34	58.74	58.74	0.58%	6,506
Aug 6, 2026	58.18	58.50	57.97	58.40	58.40	0.78%	3,426
Aug 5, 2026	57.77	58.35	57.77	57.95	57.95	1.70%	3,261
Aug 4, 2026	56.79	57.03	56.47	56.98	56.98	1.53%	2,100
Aug 3, 2026	56.61	56.79	55.82	56.12	56.12	-0.64%	3,940
Jul 31, 2026	57.05	57.43	56.45	56.48	56.48	-0.79%	6,427
Jul 30, 2026	56.80	57.20	56.36	56.93	56.93	0.14%	3,621
Jul 29, 2026	57.33	57.47	56.79	56.85	56.85	-0.66%	10,738
Jul 28, 2026	57.08	57.25	56.66	57.23	57.23	-1.02%	2,195
Jul 27, 2026	58.42	58.47	57.82	57.82	57.82	-	2,226
Jul 24, 2026	57.56	57.84	57.56	57.82	57.82	1.24%	738
Jul 23, 2026	57.82	58.08	57.07	57.11	57.11	-0.90%	1,823
Jul 22, 2026	57.76	57.85	57.44	57.63	57.63	-0.57%	2,862
Jul 21, 2026	57.63	57.97	57.40	57.96	57.96	2.02%	2,077
Jul 20, 2026	56.50	57.01	56.48	56.81	56.81	0.58%	2,001
Jul 17, 2026	56.04	56.49	55.88	56.48	56.48	-2.06%	3,571
Jul 16, 2026	57.77	57.77	57.34	57.67	57.67	-0.52%	1,297