Skip to main content
logo
Amundi PEA Nasdaq-100 UCITS (EPA:PUST)
France flag France · Delayed Price · Currency is EUR
81.31
+0.02 (0.02%)
Aug 28, 2025, 5:35 PM CET

EPA:PUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202581.2081.5080.8681.3181.310.02%26,248
Aug 27, 202581.3081.5981.1181.2981.290.79%26,389
Aug 26, 202580.7380.8580.4180.6580.65-0.20%45,484
Aug 25, 202580.3580.8380.1580.8180.810.17%42,945
Aug 22, 202579.9180.8979.9080.6780.670.61%32,226
Aug 21, 202580.3280.3879.6980.1880.180.64%19,461
Aug 20, 202580.3880.5078.9379.6779.67-1.44%41,021
Aug 19, 202581.3681.5080.5880.8380.83-0.59%27,930
Aug 18, 202581.4281.5681.2281.3181.310.05%25,824
Aug 15, 202582.0182.0281.1881.2781.27-0.83%18,436
Aug 14, 202581.7882.2581.4881.9581.950.42%24,601
Aug 13, 202581.9182.1681.5081.6181.610.06%29,977
Aug 12, 202581.3581.7680.9881.5681.56-0.21%30,220
Aug 11, 202581.3981.8481.1481.7381.730.93%28,531
Aug 8, 202580.6681.2380.5980.9880.980.31%19,428
Aug 7, 202580.3181.1680.2780.7380.730.84%20,773
Aug 6, 202580.0180.1079.5080.0680.060.29%32,713
Aug 5, 202580.7980.9679.8279.8379.83-0.36%32,308
Aug 4, 202579.2780.2179.2780.1280.121.23%61,647
Aug 1, 202581.1981.2278.5179.1579.15-3.63%79,913
Jul 31, 202582.8783.1981.8582.1382.130.60%53,350
Jul 30, 202581.0681.8480.9581.6481.640.58%29,999
Jul 29, 202581.3581.8681.1481.1781.170.71%44,216
Jul 28, 202580.1580.6780.0880.6080.601.33%54,182
Jul 25, 202579.3679.6479.2179.5479.540.52%17,250
Jul 24, 202579.1979.4378.8179.1379.130.24%18,062
Jul 23, 202578.9879.1278.6478.9478.940.05%20,457
Jul 22, 202579.5079.6478.7078.9078.90-0.89%24,160
Jul 21, 202579.6779.9279.3579.6179.610.25%28,745
Jul 18, 202579.8179.8179.2679.4179.41-0.46%18,604
Jul 17, 202579.5779.9079.2879.7879.782.39%20,337
Jul 16, 202578.6979.4077.9277.9277.92-1.91%41,526
Jul 15, 202578.9579.4578.8279.4479.441.40%25,440
Jul 14, 202577.9778.4777.7678.3478.340.27%14,701
Jul 11, 202578.2478.4277.7578.1378.13-0.32%19,677
Jul 10, 202578.0078.5777.9378.3878.380.32%23,014
Jul 9, 202577.6978.5977.6278.1378.130.50%34,323
Jul 8, 202577.6578.0677.5977.7477.740.08%22,724
Jul 7, 202577.6678.0377.5877.6877.680.34%22,891
Jul 4, 202577.6877.6977.3377.4277.42-0.76%23,396
Jul 3, 202577.1478.0977.0078.0178.011.22%29,104
Jul 2, 202576.9077.2576.3477.0777.070.57%25,339
Jul 1, 202577.2077.2176.3276.6376.63-0.75%29,181
Jun 30, 202577.4577.7177.1277.2177.21-0.18%36,381
Jun 27, 202577.0877.4176.8777.3577.350.87%30,074
Jun 26, 202576.5976.8576.2176.6876.68-0.03%17,064
Jun 25, 202576.7977.2376.7076.7076.700.26%26,017
Jun 24, 202576.5276.6076.1676.5076.501.32%27,833
Jun 23, 202575.3475.9675.3275.5075.50-0.04%19,907
Jun 20, 202575.5576.3575.1075.5375.530.53%15,360