Skip to main content
logo
Amundi PEA Nasdaq-100 UCITS (EPA:PUST)
France flag France · Delayed Price · Currency is EUR
79.15
-2.98 (-3.63%)
Aug 1, 2025, 5:35 PM CET

EPA:PUST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202581.1981.2278.5179.1579.15-3.63%79,913
Jul 31, 202582.8783.1981.8582.1382.130.60%53,350
Jul 30, 202581.0681.8480.9581.6481.640.58%29,999
Jul 29, 202581.3581.8681.1481.1781.170.71%44,216
Jul 28, 202580.1580.6780.0880.6080.601.33%54,182
Jul 25, 202579.3679.6479.2179.5479.540.52%17,250
Jul 24, 202579.1979.4378.8179.1379.130.24%18,062
Jul 23, 202578.9879.1278.6478.9478.940.05%20,457
Jul 22, 202579.5079.6478.7078.9078.90-0.89%24,160
Jul 21, 202579.6779.9279.3579.6179.610.25%28,745
Jul 18, 202579.8179.8179.2679.4179.41-0.46%18,604
Jul 17, 202579.5779.9079.2879.7879.782.39%20,337
Jul 16, 202578.6979.4077.9277.9277.92-1.91%41,526
Jul 15, 202578.9579.4578.8279.4479.441.40%25,440
Jul 14, 202577.9778.4777.7678.3478.340.27%14,701
Jul 11, 202578.2478.4277.7578.1378.13-0.32%19,677
Jul 10, 202578.0078.5777.9378.3878.380.32%23,014
Jul 9, 202577.6978.5977.6278.1378.130.50%34,323
Jul 8, 202577.6578.0677.5977.7477.740.08%22,724
Jul 7, 202577.6678.0377.5877.6877.680.34%22,891
Jul 4, 202577.6877.6977.3377.4277.42-0.76%23,396
Jul 3, 202577.1478.0977.0078.0178.011.22%29,104
Jul 2, 202576.9077.2576.3477.0777.070.57%25,339
Jul 1, 202577.2077.2176.3276.6376.63-0.75%29,181
Jun 30, 202577.4577.7177.1277.2177.21-0.18%36,381
Jun 27, 202577.0877.4176.8777.3577.350.87%30,074
Jun 26, 202576.5976.8576.2176.6876.68-0.03%17,064
Jun 25, 202576.7977.2376.7076.7076.700.26%26,017
Jun 24, 202576.5276.6076.1676.5076.501.32%27,833
Jun 23, 202575.3475.9675.3275.5075.50-0.04%19,907
Jun 20, 202575.5576.3575.1075.5375.530.53%15,360
Jun 19, 202575.7875.7874.9575.1375.13-1.17%18,156
Jun 18, 202575.8476.2975.7576.0276.02-0.04%12,026
Jun 17, 202575.8076.2075.5076.0576.05-0.01%15,738
Jun 16, 202575.4176.1375.2576.0676.060.66%22,906
Jun 13, 202575.0375.8574.9675.5675.56-0.45%24,490
Jun 12, 202576.0676.1375.0075.9075.90-1.15%28,324
Jun 11, 202576.9477.2076.7076.7876.780.38%21,617
Jun 10, 202576.7176.8576.4276.4976.49-0.17%17,841
Jun 9, 202576.3776.9676.2676.6276.620.04%14,236
Jun 6, 202575.9976.9475.8676.5976.59-0.17%29,237
Jun 5, 202576.3776.7375.7076.7276.720.52%25,626
Jun 4, 202576.3576.6075.9076.3276.320.08%28,126
Jun 3, 202575.2876.3574.9876.2676.261.84%35,453
Jun 2, 202574.6475.3074.2174.8874.88-0.39%32,682
May 30, 202575.3675.6974.9175.1775.17-0.50%29,352
May 29, 202577.2077.5875.3675.5575.55-0.64%24,817
May 28, 202575.8676.3575.5576.0476.040.68%27,835
May 27, 202574.8375.5474.6475.5375.531.04%27,017
May 26, 202574.5474.9374.5174.7574.751.01%22,826