EPA:PUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	86.06	86.18	86.00	86.03	-	0.53%	5,772
Apr 9, 2026	85.51	85.62	85.18	85.58	85.58	0.29%	15,457
Apr 8, 2026	85.75	86.10	85.00	85.33	85.33	2.89%	62,798
Apr 7, 2026	83.73	84.11	82.50	82.93	82.93	-0.53%	31,230
Apr 2, 2026	82.28	83.56	81.85	83.37	83.37	0.06%	27,073
Apr 1, 2026	83.04	83.32	82.50	83.32	83.32	2.55%	69,676
Mar 31, 2026	80.86	81.44	80.72	81.25	81.25	-0.05%	51,554
Mar 30, 2026	80.93	81.71	80.79	81.29	81.29	0.15%	39,786
Mar 27, 2026	82.51	82.51	80.95	81.17	81.17	-2.05%	49,481
Mar 26, 2026	83.61	83.65	82.85	82.87	82.87	-1.38%	30,018
Mar 25, 2026	83.88	84.25	83.52	84.03	84.03	0.76%	24,952
Mar 24, 2026	83.83	83.95	82.95	83.40	83.40	-0.33%	23,737
Mar 23, 2026	82.32	85.14	82.30	83.68	83.68	0.17%	55,563
Mar 20, 2026	84.47	84.62	83.52	83.54	83.54	-0.90%	32,073
Mar 19, 2026	85.32	85.46	84.28	84.30	84.30	-1.74%	22,000
Mar 18, 2026	86.81	86.87	85.73	85.79	85.79	-0.49%	16,673
Mar 17, 2026	85.77	86.55	85.45	86.21	86.21	0.21%	19,668
Mar 16, 2026	86.01	86.36	85.73	86.03	86.03	0.40%	17,807
Mar 13, 2026	85.52	86.51	85.45	85.69	85.69	-0.21%	44,325
Mar 12, 2026	86.40	86.44	85.54	85.87	85.87	-0.81%	11,775
Mar 11, 2026	86.29	86.96	86.08	86.57	86.57	0.08%	41,586
Mar 10, 2026	86.26	86.63	85.80	86.50	86.50	1.30%	31,946
Mar 9, 2026	84.18	85.49	84.06	85.39	85.39	-0.40%	49,492
Mar 6, 2026	86.63	86.70	85.34	85.73	85.73	-0.95%	32,489
Mar 5, 2026	86.49	87.00	86.21	86.55	86.55	0.13%	25,225
Mar 4, 2026	85.00	86.54	84.94	86.44	86.44	1.61%	41,264
Mar 3, 2026	84.92	85.29	84.20	85.07	85.07	-0.30%	65,771
Mar 2, 2026	83.80	85.66	83.68	85.33	85.33	0.76%	79,729
Feb 27, 2026	84.97	85.13	83.97	84.69	84.69	-0.47%	39,529
Feb 26, 2026	85.99	86.24	84.50	85.09	85.09	-0.86%	46,551
Feb 25, 2026	85.02	86.11	85.00	85.83	85.83	1.20%	33,198
Feb 24, 2026	84.29	85.10	83.95	84.81	84.81	0.99%	35,572
Feb 23, 2026	84.31	84.96	83.74	83.98	83.98	-1.26%	23,618
Feb 20, 2026	84.89	85.34	84.00	85.05	85.05	0.37%	35,834
Feb 19, 2026	84.84	84.96	84.26	84.74	84.74	-0.27%	21,647
Feb 18, 2026	84.03	85.01	83.78	84.97	84.97	1.69%	35,760
Feb 17, 2026	83.51	83.95	82.68	83.56	83.56	0.28%	47,746
Feb 16, 2026	83.75	84.00	83.26	83.33	83.33	-0.43%	32,649
Feb 13, 2026	83.46	84.02	82.82	83.69	83.69	-	41,243
Feb 12, 2026	85.40	85.55	83.66	83.69	83.69	-1.38%	26,996
Feb 11, 2026	84.76	85.79	84.33	84.86	84.86	-0.32%	27,735
Feb 10, 2026	85.03	85.46	84.77	85.13	85.13	-0.04%	34,721
Feb 9, 2026	84.89	85.19	83.75	85.16	85.16	0.58%	55,453
Feb 6, 2026	83.10	84.70	83.05	84.67	84.67	0.74%	50,803
Feb 5, 2026	84.88	85.07	83.06	84.05	84.05	-0.98%	62,237
Feb 4, 2026	86.02	86.20	84.84	84.88	84.88	-1.62%	45,504
Feb 3, 2026	87.90	88.04	86.20	86.28	86.28	-1.44%	29,059
Feb 2, 2026	85.46	87.67	85.38	87.54	87.54	0.95%	72,163
Jan 30, 2026	86.02	87.06	85.91	86.72	86.72	0.97%	32,090
Jan 29, 2026	87.49	87.65	85.44	85.89	85.89	-1.81%	56,146