EPA:PUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.04	108.16	106.94	107.38	107.38	-0.06%	45,569
Sep 22, 2026	106.70	107.60	106.58	107.44	107.44	1.38%	34,841
Sep 21, 2026	104.48	105.98	104.34	105.98	105.98	2.81%	49,843
Sep 18, 2026	103.56	103.74	102.96	103.08	103.08	0.25%	31,315
Sep 17, 2026	102.04	102.88	102.04	102.82	102.82	1.28%	19,013
Sep 16, 2026	101.10	101.64	100.90	101.52	101.52	0.75%	11,949
Sep 15, 2026	101.10	101.34	100.52	100.76	100.76	-0.53%	18,273
Sep 14, 2026	100.48	101.30	100.14	101.30	101.30	-0.57%	32,085
Sep 11, 2026	101.08	101.96	101.00	101.88	101.88	0.99%	15,798
Sep 10, 2026	101.54	101.60	100.42	100.88	100.88	-0.61%	21,532
Sep 9, 2026	101.92	102.04	100.96	101.50	101.50	-0.59%	25,662
Sep 8, 2026	102.14	102.42	101.54	102.10	102.10	0.12%	22,390
Sep 7, 2026	102.42	102.48	101.86	101.98	101.98	0.22%	30,745
Sep 4, 2026	101.98	102.50	101.72	101.76	101.76	-0.02%	20,346
Sep 3, 2026	100.76	101.88	100.44	101.78	101.78	0.93%	17,002
Sep 2, 2026	100.76	100.96	100.16	100.84	100.84	-0.20%	38,400
Sep 1, 2026	101.94	102.08	100.30	101.04	101.04	-0.34%	45,750
Aug 31, 2026	102.02	102.06	101.32	101.38	101.38	-1.30%	32,779
Aug 28, 2026	101.94	102.80	101.68	102.72	102.72	1.00%	41,916
Aug 27, 2026	101.38	101.98	101.20	101.70	101.70	1.21%	37,365
Aug 26, 2026	100.34	100.84	100.06	100.48	100.48	0.10%	28,088
Aug 25, 2026	100.54	100.92	100.00	100.38	100.38	0.43%	36,434
Aug 24, 2026	99.98	100.44	99.37	99.95	99.95	-0.82%	45,419
Aug 21, 2026	100.56	101.14	100.14	100.78	100.78	0.36%	40,492
Aug 20, 2026	101.54	101.66	100.14	100.42	100.42	-1.06%	22,799
Aug 19, 2026	101.92	102.30	100.78	101.50	101.50	-0.70%	29,179
Aug 18, 2026	103.28	103.34	101.98	102.22	102.22	-2.14%	31,094
Aug 17, 2026	104.58	104.64	104.02	104.46	104.46	0.67%	36,849
Aug 14, 2026	104.60	104.74	103.74	103.76	103.76	-0.75%	24,598
Aug 13, 2026	103.70	104.90	103.40	104.54	104.54	1.14%	21,924
Aug 12, 2026	103.08	103.80	103.00	103.36	103.36	0.51%	17,660
Aug 11, 2026	103.10	103.54	102.64	102.84	102.84	-0.17%	21,558
Aug 10, 2026	103.52	103.68	102.84	103.02	103.02	-0.16%	38,666
Aug 7, 2026	102.54	103.18	102.26	103.18	103.18	0.64%	18,767
Aug 6, 2026	102.20	102.88	101.34	102.52	102.52	-0.66%	26,124
Aug 5, 2026	103.78	104.12	102.96	103.20	103.20	0.33%	100,532
Aug 4, 2026	101.02	102.94	100.72	102.86	102.86	3.01%	62,070
Aug 3, 2026	99.08	99.99	98.09	99.85	99.85	2.03%	59,260
Jul 31, 2026	98.74	99.87	97.70	97.86	97.86	0.53%	48,577
Jul 30, 2026	95.96	97.97	95.44	97.34	97.34	0.69%	56,002
Jul 29, 2026	97.87	98.32	96.42	96.67	96.67	-1.38%	42,446
Jul 28, 2026	98.14	98.46	96.88	98.02	98.02	-0.27%	63,988
Jul 27, 2026	100.48	100.74	98.10	98.29	98.29	-1.61%	44,779
Jul 24, 2026	100.18	100.68	99.12	99.90	99.90	-0.18%	27,789
Jul 23, 2026	101.52	101.88	99.85	100.08	100.08	-2.34%	19,214
Jul 22, 2026	101.74	102.54	101.40	102.48	102.48	0.02%	32,009
Jul 21, 2026	101.80	102.50	101.58	102.46	102.46	1.01%	19,009
Jul 20, 2026	100.54	102.00	100.44	101.44	101.44	1.30%	29,707
Jul 17, 2026	100.14	100.76	99.15	100.14	100.14	-2.34%	68,991
Jul 16, 2026	103.10	103.14	101.84	102.54	102.54	-0.66%	26,569