EPA:PUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	101.08	101.22	100.92	101.02	-	-0.82%	7,355
May 14, 2026	101.04	102.00	100.70	101.86	101.86	1.84%	39,118
May 13, 2026	99.95	100.56	99.31	100.02	100.02	1.51%	36,840
May 12, 2026	99.40	99.76	98.35	98.53	98.53	-1.30%	49,121
May 11, 2026	99.60	99.88	99.25	99.83	99.83	0.75%	52,522
May 8, 2026	98.07	99.10	97.93	99.09	99.09	1.03%	24,781
May 7, 2026	97.69	98.25	97.40	98.08	98.08	0.97%	46,466
May 6, 2026	96.52	97.20	96.40	97.14	97.14	1.21%	48,834
May 5, 2026	95.36	96.08	95.26	95.98	95.98	1.38%	35,443
May 4, 2026	95.04	95.35	94.47	94.67	94.67	1.48%	54,686
Apr 30, 2026	93.38	94.07	92.70	93.29	93.29	0.09%	46,615
Apr 29, 2026	93.10	93.30	92.77	93.21	93.21	1.16%	31,927
Apr 28, 2026	93.36	93.40	92.14	92.14	92.14	-1.03%	30,391
Apr 27, 2026	93.39	93.48	92.88	93.10	93.10	-0.11%	36,721
Apr 24, 2026	92.59	93.20	92.46	93.20	93.20	0.76%	24,321
Apr 23, 2026	92.02	92.50	91.75	92.50	92.50	0.74%	22,876
Apr 22, 2026	91.13	91.92	90.92	91.82	91.82	1.12%	47,462
Apr 21, 2026	90.86	91.20	90.49	90.80	90.80	0.63%	23,929
Apr 20, 2026	90.51	90.88	90.05	90.23	90.23	-0.62%	40,150
Apr 17, 2026	89.68	90.79	89.63	90.79	90.79	1.20%	61,613
Apr 16, 2026	89.46	89.77	89.05	89.71	89.71	1.42%	45,908
Apr 15, 2026	87.91	88.50	87.83	88.45	88.45	1.31%	69,835
Apr 14, 2026	86.59	87.35	86.53	87.31	87.31	1.33%	40,269
Apr 13, 2026	85.69	86.31	85.51	86.16	86.16	0.10%	38,752
Apr 10, 2026	86.06	86.26	85.90	86.07	86.07	0.57%	32,417
Apr 9, 2026	85.51	85.62	85.18	85.58	85.58	0.29%	15,457
Apr 8, 2026	85.75	86.10	85.00	85.33	85.33	2.89%	62,798
Apr 7, 2026	83.73	84.11	82.50	82.93	82.93	-0.53%	31,230
Apr 2, 2026	82.28	83.56	81.85	83.37	83.37	0.06%	27,073
Apr 1, 2026	83.04	83.32	82.50	83.32	83.32	2.55%	69,676
Mar 31, 2026	80.86	81.44	80.72	81.25	81.25	-0.05%	51,554
Mar 30, 2026	80.93	81.71	80.79	81.29	81.29	0.15%	39,786
Mar 27, 2026	82.51	82.51	80.95	81.17	81.17	-2.05%	49,481
Mar 26, 2026	83.61	83.65	82.85	82.87	82.87	-1.38%	30,018
Mar 25, 2026	83.88	84.25	83.52	84.03	84.03	0.76%	24,952
Mar 24, 2026	83.83	83.95	82.95	83.40	83.40	-0.33%	23,737
Mar 23, 2026	82.32	85.14	82.30	83.68	83.68	0.17%	55,563
Mar 20, 2026	84.47	84.62	83.52	83.54	83.54	-0.90%	32,073
Mar 19, 2026	85.32	85.46	84.28	84.30	84.30	-1.74%	22,000
Mar 18, 2026	86.81	86.87	85.73	85.79	85.79	-0.49%	16,673
Mar 17, 2026	85.77	86.55	85.45	86.21	86.21	0.21%	19,668
Mar 16, 2026	86.01	86.36	85.73	86.03	86.03	0.40%	17,807
Mar 13, 2026	85.52	86.51	85.45	85.69	85.69	-0.21%	44,325
Mar 12, 2026	86.40	86.44	85.54	85.87	85.87	-0.81%	11,775
Mar 11, 2026	86.29	86.96	86.08	86.57	86.57	0.08%	41,586
Mar 10, 2026	86.26	86.63	85.80	86.50	86.50	1.30%	31,946
Mar 9, 2026	84.18	85.49	84.06	85.39	85.39	-0.40%	49,492
Mar 6, 2026	86.63	86.70	85.34	85.73	85.73	-0.95%	32,489
Mar 5, 2026	86.49	87.00	86.21	86.55	86.55	0.13%	25,225
Mar 4, 2026	85.00	86.54	84.94	86.44	86.44	1.61%	41,264