EPA:PUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	101.66	103.08	101.46	102.86	102.86	2.51%	98,477
Jun 11, 2026	100.02	101.00	99.55	100.34	100.34	0.51%	46,503
Jun 10, 2026	100.52	101.46	99.41	99.83	99.83	-0.23%	61,270
Jun 9, 2026	103.02	103.40	100.06	100.06	100.06	-2.67%	62,646
Jun 8, 2026	101.30	103.28	101.22	102.80	102.80	-0.27%	80,753
Jun 5, 2026	103.80	104.14	103.04	103.08	103.08	-1.73%	49,465
Jun 4, 2026	105.38	105.44	103.82	104.90	104.90	-0.83%	52,709
Jun 3, 2026	105.88	106.40	105.40	105.78	105.78	0.17%	62,325
Jun 2, 2026	104.98	105.60	104.70	105.60	105.60	0.36%	46,270
Jun 1, 2026	105.06	105.22	104.34	105.22	105.22	0.92%	78,200
May 29, 2026	104.30	104.98	104.10	104.26	104.26	0.23%	51,081
May 28, 2026	103.20	104.02	102.98	104.02	104.02	0.85%	33,153
May 27, 2026	103.48	104.34	102.74	103.14	103.14	-0.23%	50,143
May 26, 2026	102.62	103.74	102.34	103.38	103.38	0.43%	44,310
May 25, 2026	103.06	103.18	102.86	102.94	102.94	0.47%	55,383
May 22, 2026	101.90	102.48	101.58	102.46	102.46	1.57%	46,335
May 21, 2026	100.90	101.36	100.64	100.88	100.88	-0.06%	45,938
May 20, 2026	100.12	101.02	100.08	100.94	100.94	1.68%	22,540
May 19, 2026	99.74	100.16	98.84	99.27	99.27	-0.41%	41,626
May 18, 2026	100.14	101.00	99.51	99.68	99.68	-1.25%	51,744
May 15, 2026	101.08	101.22	100.14	100.94	100.94	-0.90%	35,509
May 14, 2026	101.04	102.00	100.70	101.86	101.86	1.84%	39,118
May 13, 2026	99.95	100.56	99.31	100.02	100.02	1.51%	36,840
May 12, 2026	99.40	99.76	98.35	98.53	98.53	-1.30%	49,121
May 11, 2026	99.60	99.88	99.25	99.83	99.83	0.75%	52,522
May 8, 2026	98.07	99.10	97.93	99.09	99.09	1.03%	24,781
May 7, 2026	97.69	98.25	97.40	98.08	98.08	0.97%	46,466
May 6, 2026	96.52	97.20	96.40	97.14	97.14	1.21%	48,834
May 5, 2026	95.36	96.08	95.26	95.98	95.98	1.38%	35,443
May 4, 2026	95.04	95.35	94.47	94.67	94.67	1.48%	54,686
Apr 30, 2026	93.38	94.07	92.70	93.29	93.29	0.09%	46,615
Apr 29, 2026	93.10	93.30	92.77	93.21	93.21	1.16%	31,927
Apr 28, 2026	93.36	93.40	92.14	92.14	92.14	-1.03%	30,391
Apr 27, 2026	93.39	93.48	92.88	93.10	93.10	-0.11%	36,721
Apr 24, 2026	92.59	93.20	92.46	93.20	93.20	0.76%	24,321
Apr 23, 2026	92.02	92.50	91.75	92.50	92.50	0.74%	22,876
Apr 22, 2026	91.13	91.92	90.92	91.82	91.82	1.12%	47,462
Apr 21, 2026	90.86	91.20	90.49	90.80	90.80	0.63%	23,929
Apr 20, 2026	90.51	90.88	90.05	90.23	90.23	-0.62%	40,150
Apr 17, 2026	89.68	90.79	89.63	90.79	90.79	1.20%	61,613
Apr 16, 2026	89.46	89.77	89.05	89.71	89.71	1.42%	45,908
Apr 15, 2026	87.91	88.50	87.83	88.45	88.45	1.31%	69,835
Apr 14, 2026	86.59	87.35	86.53	87.31	87.31	1.33%	40,269
Apr 13, 2026	85.69	86.31	85.51	86.16	86.16	0.10%	38,752
Apr 10, 2026	86.06	86.26	85.90	86.07	86.07	0.57%	32,417
Apr 9, 2026	85.51	85.62	85.18	85.58	85.58	0.29%	15,457
Apr 8, 2026	85.75	86.10	85.00	85.33	85.33	2.89%	62,798
Apr 7, 2026	83.73	84.11	82.50	82.93	82.93	-0.53%	31,230
Apr 2, 2026	82.28	83.56	81.85	83.37	83.37	0.06%	27,073
Apr 1, 2026	83.04	83.32	82.50	83.32	83.32	2.55%	69,676