EPA:PVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.85	2.89	2.80	2.80	2.80	-1.41%	15,883
Jan 29, 2026	2.72	2.84	2.72	2.84	2.84	2.53%	19,452
Jan 28, 2026	2.70	2.77	2.70	2.77	2.77	-	13,767
Jan 27, 2026	2.64	2.77	2.64	2.77	2.77	3.36%	11,541
Jan 26, 2026	2.68	2.68	2.61	2.68	2.68	0.37%	15,568
Jan 23, 2026	2.66	2.69	2.61	2.67	2.67	-0.37%	14,574
Jan 22, 2026	2.69	2.69	2.60	2.68	2.68	2.29%	18,325
Jan 21, 2026	2.64	2.70	2.62	2.62	2.62	-1.13%	13,445
Jan 20, 2026	2.73	2.73	2.62	2.65	2.65	-2.93%	34,365
Jan 19, 2026	2.82	2.82	2.68	2.73	2.73	-5.21%	30,462
Jan 16, 2026	2.80	2.90	2.79	2.88	2.88	1.41%	25,001
Jan 15, 2026	2.60	3.03	2.58	2.84	2.84	9.23%	119,934
Jan 14, 2026	2.60	2.61	2.50	2.60	2.60	1.56%	35,093
Jan 13, 2026	2.34	2.56	2.34	2.56	2.56	9.40%	55,025
Jan 12, 2026	2.26	2.36	2.25	2.34	2.34	4.00%	11,580
Jan 9, 2026	2.24	2.30	2.24	2.25	2.25	0.45%	10,054
Jan 8, 2026	2.28	2.28	2.24	2.24	2.24	-2.18%	4,606
Jan 7, 2026	2.29	2.29	2.25	2.29	2.29	0.44%	4,040
Jan 6, 2026	2.31	2.31	2.24	2.28	2.28	-	9,401
Jan 5, 2026	2.31	2.33	2.28	2.28	2.28	-	13,847
Jan 2, 2026	2.26	2.31	2.22	2.28	2.28	2.24%	10,027
Dec 31, 2025	2.29	2.31	2.23	2.23	2.23	-2.62%	29,938
Dec 30, 2025	2.31	2.33	2.29	2.29	2.29	-1.29%	17,851
Dec 29, 2025	2.39	2.39	2.30	2.32	2.32	-2.11%	31,629
Dec 24, 2025	2.40	2.41	2.34	2.37	2.37	-1.66%	17,200
Dec 23, 2025	2.25	2.47	2.25	2.41	2.41	5.70%	54,785
Dec 22, 2025	2.50	2.56	2.25	2.28	2.28	-4.60%	71,335
Dec 19, 2025	2.08	2.40	2.05	2.39	2.39	15.46%	125,675
Dec 18, 2025	1.95	2.09	1.92	2.07	2.07	9.81%	130,123
Dec 17, 2025	1.87	1.97	1.87	1.89	1.89	6.20%	129,563
Dec 16, 2025	1.77	1.78	1.74	1.78	1.78	2.01%	15,136
Dec 15, 2025	1.74	1.74	1.73	1.74	1.74	0.58%	923
Dec 12, 2025	1.75	1.77	1.73	1.73	1.73	-0.86%	8,900
Dec 11, 2025	1.72	1.75	1.70	1.75	1.75	0.87%	6,383
Dec 10, 2025	1.72	1.74	1.72	1.73	1.73	-	1,151
Dec 9, 2025	1.72	1.76	1.72	1.73	1.73	-0.57%	8,282
Dec 8, 2025	1.75	1.75	1.72	1.74	1.74	0.58%	3,439
Dec 5, 2025	1.71	1.74	1.71	1.73	1.73	-	4,037
Dec 4, 2025	1.72	1.75	1.70	1.73	1.73	1.76%	11,939
Dec 3, 2025	1.70	1.72	1.69	1.70	1.70	0.29%	5,778
Dec 2, 2025	1.67	1.70	1.65	1.70	1.70	1.80%	6,190
Dec 1, 2025	1.63	1.67	1.63	1.67	1.67	1.52%	8,009
Nov 28, 2025	1.63	1.66	1.63	1.64	1.64	0.61%	11,690
Nov 27, 2025	1.81	1.83	1.58	1.63	1.63	-9.94%	88,266
Nov 26, 2025	1.82	1.84	1.80	1.81	1.81	-0.55%	3,238
Nov 25, 2025	1.80	1.83	1.78	1.82	1.82	1.68%	4,779
Nov 24, 2025	1.75	1.79	1.75	1.79	1.79	-0.56%	3,329
Nov 21, 2025	1.81	1.81	1.72	1.80	1.80	-0.55%	35,254
Nov 20, 2025	1.83	1.84	1.80	1.81	1.81	-1.09%	3,211
Nov 19, 2025	1.80	1.83	1.78	1.83	1.83	1.39%	25,692