EPA:PVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	2.37	2.44	2.36	2.40	2.40	3.45%	14,454
Mar 4, 2026	2.30	2.38	2.29	2.32	2.32	-0.43%	12,653
Mar 3, 2026	2.50	2.50	2.30	2.33	2.33	-7.17%	33,226
Mar 2, 2026	2.61	2.63	2.45	2.51	2.51	-3.83%	39,917
Feb 27, 2026	2.60	2.61	2.57	2.61	2.61	1.16%	13,933
Feb 26, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	3,509
Feb 25, 2026	2.61	2.63	2.56	2.62	2.62	0.77%	7,495
Feb 24, 2026	2.57	2.60	2.55	2.60	2.60	1.96%	9,595
Feb 23, 2026	2.52	2.55	2.51	2.55	2.55	0.79%	8,796
Feb 20, 2026	2.62	2.66	2.50	2.53	2.53	-4.53%	43,429
Feb 19, 2026	2.82	2.82	2.63	2.65	2.65	-3.99%	27,300
Feb 18, 2026	2.84	2.84	2.76	2.76	2.76	-0.72%	14,875
Feb 17, 2026	2.83	2.84	2.78	2.78	2.78	-1.77%	7,511
Feb 16, 2026	2.80	2.83	2.77	2.83	2.83	-0.35%	9,031
Feb 13, 2026	2.83	2.84	2.81	2.84	2.84	-	4,927
Feb 12, 2026	2.84	2.84	2.81	2.84	2.84	0.35%	853
Feb 11, 2026	2.78	2.84	2.75	2.83	2.83	2.17%	6,579
Feb 10, 2026	2.79	2.79	2.76	2.77	2.77	-	3,792
Feb 9, 2026	2.75	2.78	2.72	2.77	2.77	2.97%	14,656
Feb 6, 2026	2.92	2.92	2.69	2.69	2.69	-7.24%	50,270
Feb 5, 2026	3.02	3.05	2.84	2.90	2.90	-3.33%	45,344
Feb 4, 2026	3.02	3.02	2.97	3.00	3.00	-0.66%	24,421
Feb 3, 2026	2.97	3.14	2.96	3.02	3.02	3.78%	58,336
Feb 2, 2026	2.84	3.05	2.84	2.91	2.91	3.93%	47,624
Jan 30, 2026	2.85	2.89	2.80	2.80	2.80	-1.41%	15,883
Jan 29, 2026	2.72	2.84	2.72	2.84	2.84	2.53%	19,452
Jan 28, 2026	2.70	2.77	2.70	2.77	2.77	-	13,767
Jan 27, 2026	2.64	2.77	2.64	2.77	2.77	3.36%	11,541
Jan 26, 2026	2.68	2.68	2.61	2.68	2.68	0.37%	15,568
Jan 23, 2026	2.66	2.69	2.61	2.67	2.67	-0.37%	14,574
Jan 22, 2026	2.69	2.69	2.60	2.68	2.68	2.29%	18,325
Jan 21, 2026	2.64	2.70	2.62	2.62	2.62	-1.13%	13,445
Jan 20, 2026	2.73	2.73	2.62	2.65	2.65	-2.93%	34,365
Jan 19, 2026	2.82	2.82	2.68	2.73	2.73	-5.21%	30,462
Jan 16, 2026	2.80	2.90	2.79	2.88	2.88	1.41%	25,001
Jan 15, 2026	2.60	3.03	2.58	2.84	2.84	9.23%	119,934
Jan 14, 2026	2.60	2.61	2.50	2.60	2.60	1.56%	35,093
Jan 13, 2026	2.34	2.56	2.34	2.56	2.56	9.40%	55,025
Jan 12, 2026	2.26	2.36	2.25	2.34	2.34	4.00%	11,580
Jan 9, 2026	2.24	2.30	2.24	2.25	2.25	0.45%	10,054
Jan 8, 2026	2.28	2.28	2.24	2.24	2.24	-2.18%	4,606
Jan 7, 2026	2.29	2.29	2.25	2.29	2.29	0.44%	4,040
Jan 6, 2026	2.31	2.31	2.24	2.28	2.28	-	9,401
Jan 5, 2026	2.31	2.33	2.28	2.28	2.28	-	13,847
Jan 2, 2026	2.26	2.31	2.22	2.28	2.28	2.24%	10,027
Dec 31, 2025	2.29	2.31	2.23	2.23	2.23	-2.62%	29,938
Dec 30, 2025	2.31	2.33	2.29	2.29	2.29	-1.29%	17,851
Dec 29, 2025	2.39	2.39	2.30	2.32	2.32	-2.11%	31,629
Dec 24, 2025	2.40	2.41	2.34	2.37	2.37	-1.66%	17,200
Dec 23, 2025	2.25	2.47	2.25	2.41	2.41	5.70%	54,785