Plastiques du Val de Loire (EPA:PVL)
France flag France · Delayed Price · Currency is EUR
1.400
+0.040 (2.94%)
Sep 5, 2025, 5:35 PM CET

EPA:PVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.361.411.351.401.402.94%10,682
Sep 4, 20251.371.381.361.361.36-1.45%3,035
Sep 3, 20251.381.381.351.381.38-3,811
Sep 2, 20251.401.401.351.381.381.47%11,816
Sep 1, 20251.501.541.351.361.36-8.72%134,093
Aug 29, 20251.451.601.391.491.4916.41%342,751
Aug 28, 20251.291.291.281.281.280.79%7,828
Aug 27, 20251.271.281.271.271.27-2.31%2,110
Aug 26, 20251.351.351.271.301.30-3.70%14,564
Aug 25, 20251.281.361.281.351.356.30%26,284
Aug 22, 20251.231.291.231.271.273.25%19,908
Aug 21, 20251.211.231.211.231.231.65%2,306
Aug 20, 20251.211.211.211.211.211.68%769
Aug 19, 20251.181.191.171.191.190.85%6,814
Aug 18, 20251.191.211.171.181.18-15,343
Aug 15, 20251.191.201.181.181.18-0.84%672
Aug 14, 20251.211.211.191.191.19-1.65%21,047
Aug 13, 20251.221.221.191.211.21-23,322
Aug 12, 20251.211.221.201.211.21-1.63%58,011
Aug 11, 20251.241.241.211.231.23-12,705
Aug 8, 20251.231.241.211.231.23-29,106
Aug 7, 20251.201.241.201.231.232.50%26,597
Aug 6, 20251.221.241.191.201.20-21,535
Aug 5, 20251.201.231.201.201.20-1,549
Aug 4, 20251.201.201.201.201.20-2,821
Aug 1, 20251.251.251.191.201.20-4.00%11,312
Jul 31, 20251.241.261.231.251.251.63%3,629
Jul 30, 20251.251.251.231.231.23-1.60%246
Jul 29, 20251.241.261.231.251.250.81%10,047
Jul 28, 20251.261.261.221.241.24-1.59%10,313
Jul 25, 20251.241.271.221.261.261.61%6,533
Jul 24, 20251.191.251.191.241.242.48%6,892
Jul 23, 20251.181.211.161.211.215.22%9,442
Jul 22, 20251.201.201.151.151.15-1.71%6,198
Jul 21, 20251.291.291.171.171.17-9.30%44,746
Jul 18, 20251.291.301.291.291.29-13,996
Jul 17, 20251.291.301.291.291.29-8,563
Jul 16, 20251.301.301.291.291.29-0.77%4,957
Jul 15, 20251.311.311.291.301.30-1.52%709
Jul 14, 20251.291.331.291.321.32-7,601
Jul 11, 20251.301.321.291.321.322.33%2,255
Jul 10, 20251.281.311.281.291.29-2.27%6,833
Jul 9, 20251.291.321.291.321.320.76%4,302
Jul 8, 20251.301.331.301.311.310.77%2,001
Jul 7, 20251.331.331.301.301.300.78%9,406
Jul 4, 20251.291.291.291.291.29-0.77%1,264
Jul 3, 20251.311.311.301.301.30-121
Jul 2, 20251.331.331.291.301.300.78%5,750
Jul 1, 20251.321.331.281.291.290.78%4,833
Jun 30, 20251.331.331.251.281.28-13,696