EPA:PVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	4,249
Apr 1, 2026	2.08	2.16	2.07	2.16	2.16	7.46%	15,637
Mar 31, 2026	1.98	2.01	1.98	2.01	2.01	0.50%	3,041
Mar 30, 2026	2.11	2.11	1.98	2.00	2.00	-4.76%	12,675
Mar 27, 2026	2.11	2.11	2.05	2.10	2.10	-0.47%	5,096
Mar 26, 2026	2.10	2.11	2.07	2.11	2.11	0.96%	5,135
Mar 25, 2026	2.08	2.11	2.08	2.09	2.09	-1.88%	3,094
Mar 24, 2026	2.14	2.14	2.09	2.13	2.13	-0.93%	1,113
Mar 23, 2026	2.10	2.18	2.02	2.15	2.15	-	30,246
Mar 20, 2026	2.15	2.15	2.13	2.15	2.15	-2.27%	4,509
Mar 19, 2026	2.28	2.28	2.09	2.20	2.20	-3.51%	29,264
Mar 18, 2026	2.32	2.32	2.28	2.28	2.28	0.44%	1,202
Mar 17, 2026	2.27	2.28	2.27	2.27	2.27	-0.87%	12,292
Mar 16, 2026	2.28	2.32	2.28	2.29	2.29	-	4,172
Mar 13, 2026	2.29	2.32	2.29	2.29	2.29	-0.87%	3,401
Mar 12, 2026	2.35	2.35	2.29	2.31	2.31	-1.70%	3,640
Mar 11, 2026	2.30	2.35	2.29	2.35	2.35	1.73%	1,754
Mar 10, 2026	2.24	2.31	2.24	2.31	2.31	1.76%	35,895
Mar 9, 2026	2.29	2.30	2.21	2.27	2.27	-2.99%	11,363
Mar 6, 2026	2.41	2.41	2.32	2.34	2.34	-2.50%	12,530
Mar 5, 2026	2.37	2.44	2.36	2.40	2.40	3.45%	14,454
Mar 4, 2026	2.30	2.38	2.29	2.32	2.32	-0.43%	12,653
Mar 3, 2026	2.50	2.50	2.30	2.33	2.33	-7.17%	33,226
Mar 2, 2026	2.61	2.63	2.45	2.51	2.51	-3.83%	39,917
Feb 27, 2026	2.60	2.61	2.57	2.61	2.61	1.16%	13,933
Feb 26, 2026	2.62	2.62	2.58	2.58	2.58	-1.53%	3,509
Feb 25, 2026	2.61	2.63	2.56	2.62	2.62	0.77%	7,495
Feb 24, 2026	2.57	2.60	2.55	2.60	2.60	1.96%	9,595
Feb 23, 2026	2.52	2.55	2.51	2.55	2.55	0.79%	8,796
Feb 20, 2026	2.62	2.66	2.50	2.53	2.53	-4.53%	43,429
Feb 19, 2026	2.82	2.82	2.63	2.65	2.65	-3.99%	27,300
Feb 18, 2026	2.84	2.84	2.76	2.76	2.76	-0.72%	14,875
Feb 17, 2026	2.83	2.84	2.78	2.78	2.78	-1.77%	7,511
Feb 16, 2026	2.80	2.83	2.77	2.83	2.83	-0.35%	9,031
Feb 13, 2026	2.83	2.84	2.81	2.84	2.84	-	4,927
Feb 12, 2026	2.84	2.84	2.81	2.84	2.84	0.35%	853
Feb 11, 2026	2.78	2.84	2.75	2.83	2.83	2.17%	6,579
Feb 10, 2026	2.79	2.79	2.76	2.77	2.77	-	3,792
Feb 9, 2026	2.75	2.78	2.72	2.77	2.77	2.97%	14,656
Feb 6, 2026	2.92	2.92	2.69	2.69	2.69	-7.24%	50,270
Feb 5, 2026	3.02	3.05	2.84	2.90	2.90	-3.33%	45,344
Feb 4, 2026	3.02	3.02	2.97	3.00	3.00	-0.66%	24,421
Feb 3, 2026	2.97	3.14	2.96	3.02	3.02	3.78%	58,336
Feb 2, 2026	2.84	3.05	2.84	2.91	2.91	3.93%	47,624
Jan 30, 2026	2.85	2.89	2.80	2.80	2.80	-1.41%	15,883
Jan 29, 2026	2.72	2.84	2.72	2.84	2.84	2.53%	19,452
Jan 28, 2026	2.70	2.77	2.70	2.77	2.77	-	13,767
Jan 27, 2026	2.64	2.77	2.64	2.77	2.77	3.36%	11,541
Jan 26, 2026	2.68	2.68	2.61	2.68	2.68	0.37%	15,568
Jan 23, 2026	2.66	2.69	2.61	2.67	2.67	-0.37%	14,574