Skip to main content
logo
Plastiques du Val de Loire (EPA:PVL)
France flag France · Delayed Price · Currency is EUR
2.080
+0.010 (0.48%)
May 13, 2026, 9:46 AM CET

EPA:PVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262.072.102.072.072.07-6,843
May 11, 20262.022.122.022.072.072.48%7,542
May 8, 20262.062.082.022.022.02-2.88%3,692
May 7, 20262.102.142.082.082.08-0.95%2,455
May 6, 20261.982.111.982.102.106.06%27,709
May 5, 20261.951.981.951.981.981.54%7,430
May 4, 20261.962.001.901.951.95-1.52%13,731
Apr 30, 20262.042.041.981.981.98-1.00%3,775
Apr 29, 20261.982.001.982.002.001.01%2,239
Apr 28, 20262.062.071.971.981.98-3.88%18,152
Apr 27, 20262.092.102.062.062.06-0.48%4,925
Apr 24, 20262.072.082.072.072.07-1.43%3,343
Apr 23, 20262.142.142.092.102.10-1.87%1,542
Apr 22, 20262.152.152.102.142.140.94%4,757
Apr 21, 20262.062.122.062.122.120.95%10,635
Apr 20, 20262.072.102.072.102.10-3,053
Apr 17, 20262.082.122.082.102.10-7,433
Apr 16, 20262.112.112.072.102.10-5,399
Apr 15, 20262.152.152.072.102.10-2.78%12,916
Apr 14, 20262.142.182.142.162.160.47%3,647
Apr 13, 20262.182.182.152.152.15-1.83%1,554
Apr 10, 20262.122.192.112.192.193.30%9,188
Apr 9, 20262.172.172.122.122.12-1.40%693
Apr 8, 20262.152.172.102.152.154.88%10,859
Apr 7, 20262.062.142.032.052.05-4.21%1,232
Apr 2, 20262.162.162.142.142.14-0.93%4,249
Apr 1, 20262.082.162.072.162.167.46%15,637
Mar 31, 20261.982.011.982.012.010.50%3,041
Mar 30, 20262.112.111.982.002.00-4.76%12,675
Mar 27, 20262.112.112.052.102.10-0.47%5,096
Mar 26, 20262.102.112.072.112.110.96%5,135
Mar 25, 20262.082.112.082.092.09-1.88%3,094
Mar 24, 20262.142.142.092.132.13-0.93%1,113
Mar 23, 20262.102.182.022.152.15-30,246
Mar 20, 20262.152.152.132.152.15-2.27%4,509
Mar 19, 20262.282.282.092.202.20-3.51%29,264
Mar 18, 20262.322.322.282.282.280.44%1,202
Mar 17, 20262.272.282.272.272.27-0.87%12,292
Mar 16, 20262.282.322.282.292.29-4,172
Mar 13, 20262.292.322.292.292.29-0.87%3,401
Mar 12, 20262.352.352.292.312.31-1.70%3,640
Mar 11, 20262.302.352.292.352.351.73%1,754
Mar 10, 20262.242.312.242.312.311.76%35,895
Mar 9, 20262.292.302.212.272.27-2.99%11,363
Mar 6, 20262.412.412.322.342.34-2.50%12,530
Mar 5, 20262.372.442.362.402.403.45%14,454
Mar 4, 20262.302.382.292.322.32-0.43%12,653
Mar 3, 20262.502.502.302.332.33-7.17%33,226
Mar 2, 20262.612.632.452.512.51-3.83%39,917
Feb 27, 20262.602.612.572.612.611.16%13,933