EPA:QCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	114.90	114.90	114.74	114.92	114.92	-0.23%	51
Dec 19, 2025	114.58	115.20	114.56	115.18	115.18	0.35%	1,880
Dec 18, 2025	113.56	114.00	113.56	114.78	114.78	0.81%	1,610
Dec 17, 2025	114.22	114.42	114.22	113.86	113.86	-0.35%	575
Dec 16, 2025	114.44	114.70	114.44	114.26	114.26	-0.59%	24
Dec 15, 2025	114.24	114.80	114.24	114.94	114.94	0.79%	157
Dec 12, 2025	114.80	114.80	114.80	114.04	114.04	-0.58%	13
Dec 11, 2025	114.18	114.66	114.18	114.70	114.70	0.51%	63
Dec 10, 2025	113.78	113.78	113.78	114.12	114.12	-0.19%	91
Dec 9, 2025	115.60	115.60	114.28	114.34	114.34	0.12%	91
Dec 8, 2025	114.44	114.44	114.24	114.20	114.20	-0.19%	467
Dec 5, 2025	114.42	114.92	114.42	114.42	114.42	-0.05%	50
Dec 4, 2025	114.20	114.72	114.20	114.48	114.48	0.51%	5,960
Dec 3, 2025	114.00	114.00	113.52	113.90	113.90	0.39%	170
Dec 2, 2025	113.52	114.00	113.52	113.46	113.46	-0.21%	244
Dec 1, 2025	113.20	113.52	113.20	113.70	113.70	-0.02%	215
Nov 28, 2025	113.62	113.68	113.62	113.72	113.72	0.25%	83
Nov 27, 2025	113.40	113.40	113.40	113.44	113.44	-0.09%	583
Nov 26, 2025	112.90	112.90	112.90	113.54	113.54	1.01%	411
Nov 25, 2025	111.70	112.10	111.70	112.40	112.40	0.54%	411
Nov 24, 2025	112.12	112.12	111.56	111.80	111.80	0.07%	842
Nov 21, 2025	110.88	111.20	110.88	111.72	111.72	-	407
Nov 20, 2025	112.46	112.46	111.72	111.72	111.72	0.16%	201
Nov 19, 2025	111.46	111.58	111.26	111.54	111.54	0.29%	901
Nov 18, 2025	112.04	112.04	111.14	111.22	111.22	-1.19%	243
Nov 17, 2025	113.22	113.22	112.46	112.56	112.56	-0.51%	17
Nov 14, 2025	113.22	113.30	112.70	113.14	113.14	-0.65%	138
Nov 13, 2025	114.98	114.98	113.88	113.88	113.88	-0.59%	371
Nov 12, 2025	114.26	114.60	114.26	114.56	114.56	0.37%	1,365
Nov 11, 2025	112.84	113.46	112.84	114.14	114.14	1.73%	87
Nov 10, 2025	111.92	112.24	111.92	112.20	112.20	1.30%	1,860
Nov 7, 2025	111.52	111.52	111.52	110.76	110.76	-0.50%	-
Nov 6, 2025	111.94	112.00	111.88	111.32	111.32	-0.91%	60
Nov 5, 2025	111.20	111.90	111.20	112.34	112.34	0.18%	103
Nov 4, 2025	111.24	111.24	111.12	112.14	112.14	0.02%	45
Nov 3, 2025	112.32	112.74	112.32	112.12	112.12	-0.21%	200
Oct 31, 2025	113.02	113.02	112.72	112.36	112.36	-0.69%	1
Oct 30, 2025	112.82	113.12	112.74	113.14	113.14	-0.11%	278
Oct 29, 2025	113.56	113.56	113.56	113.26	113.26	-0.40%	23
Oct 28, 2025	114.26	114.26	114.10	113.72	113.72	-0.84%	23
Oct 27, 2025	114.76	114.76	114.48	114.68	114.68	0.09%	9
Oct 24, 2025	114.76	114.76	114.76	114.58	114.58	-0.02%	104
Oct 23, 2025	114.44	114.46	114.42	114.60	114.60	0.12%	104
Oct 22, 2025	114.20	114.84	114.20	114.46	114.46	-0.38%	40
Oct 21, 2025	114.64	114.90	114.64	114.90	114.90	0.19%	31
Oct 20, 2025	114.00	114.68	114.00	114.68	114.68	0.83%	183
Oct 17, 2025	113.06	113.76	112.88	113.74	113.74	-0.72%	1,600
Oct 16, 2025	114.00	114.08	114.00	114.56	114.56	0.67%	52
Oct 15, 2025	113.50	113.50	113.42	113.80	113.80	1.17%	57
Oct 14, 2025	112.28	112.54	112.18	112.48	112.48	-0.46%	103