EPA:QCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	120.24	120.52	120.12	120.12	-	0.08%	81
Jan 13, 2026	120.50	120.50	120.48	120.02	120.02	-0.27%	518
Jan 12, 2026	120.22	120.42	120.20	120.34	120.34	0.17%	3,190
Jan 9, 2026	118.84	119.56	118.84	120.14	120.14	1.18%	229
Jan 8, 2026	118.68	118.74	118.68	118.74	118.74	-0.18%	182
Jan 7, 2026	119.00	119.00	118.60	118.96	118.96	0.03%	668
Jan 6, 2026	118.00	119.02	117.94	118.92	118.92	1.04%	164
Jan 5, 2026	116.86	116.90	116.86	117.70	117.70	1.10%	505
Jan 2, 2026	116.14	116.30	116.14	116.42	116.42	0.48%	300
Dec 31, 2025	116.76	116.76	116.00	115.86	115.86	-0.26%	13
Dec 30, 2025	115.60	116.26	115.60	116.16	116.16	0.41%	817
Dec 29, 2025	115.88	115.96	115.40	115.68	115.68	0.03%	145
Dec 24, 2025	115.74	115.74	115.74	115.64	115.64	0.09%	502
Dec 23, 2025	115.24	115.74	115.24	115.54	115.54	0.54%	502
Dec 22, 2025	114.90	114.90	114.74	114.92	114.92	-0.23%	51
Dec 19, 2025	114.58	115.20	114.56	115.18	115.18	0.35%	1,880
Dec 18, 2025	113.56	114.00	113.56	114.78	114.78	0.81%	1,610
Dec 17, 2025	114.22	114.42	114.22	113.86	113.86	-0.35%	575
Dec 16, 2025	114.44	114.70	114.44	114.26	114.26	-0.59%	24
Dec 15, 2025	114.24	114.80	114.24	114.94	114.94	0.79%	157
Dec 12, 2025	114.80	114.80	114.80	114.04	114.04	-0.58%	13
Dec 11, 2025	114.18	114.66	114.18	114.70	114.70	0.51%	63
Dec 10, 2025	113.78	113.78	113.78	114.12	114.12	-0.19%	91
Dec 9, 2025	115.60	115.60	114.28	114.34	114.34	0.12%	91
Dec 8, 2025	114.44	114.44	114.24	114.20	114.20	-0.19%	467
Dec 5, 2025	114.42	114.92	114.42	114.42	114.42	-0.05%	50
Dec 4, 2025	114.20	114.72	114.20	114.48	114.48	0.51%	5,960
Dec 3, 2025	114.00	114.00	113.52	113.90	113.90	0.39%	170
Dec 2, 2025	113.52	114.00	113.52	113.46	113.46	-0.21%	244
Dec 1, 2025	113.20	113.52	113.20	113.70	113.70	-0.02%	215
Nov 28, 2025	113.62	113.68	113.62	113.72	113.72	0.25%	83
Nov 27, 2025	113.40	113.40	113.40	113.44	113.44	-0.09%	583
Nov 26, 2025	112.90	112.90	112.90	113.54	113.54	1.01%	411
Nov 25, 2025	111.70	112.10	111.70	112.40	112.40	0.54%	411
Nov 24, 2025	112.12	112.12	111.56	111.80	111.80	0.07%	842
Nov 21, 2025	110.88	111.20	110.88	111.72	111.72	-	407
Nov 20, 2025	112.46	112.46	111.72	111.72	111.72	0.16%	201
Nov 19, 2025	111.46	111.58	111.26	111.54	111.54	0.29%	901
Nov 18, 2025	112.04	112.04	111.14	111.22	111.22	-1.19%	243
Nov 17, 2025	113.22	113.22	112.46	112.56	112.56	-0.51%	17
Nov 14, 2025	113.22	113.30	112.70	113.14	113.14	-0.65%	138
Nov 13, 2025	114.98	114.98	113.88	113.88	113.88	-0.59%	371
Nov 12, 2025	114.26	114.60	114.26	114.56	114.56	0.37%	1,365
Nov 11, 2025	112.84	113.46	112.84	114.14	114.14	1.73%	87
Nov 10, 2025	111.92	112.24	111.92	112.20	112.20	1.30%	1,860
Nov 7, 2025	111.52	111.52	111.52	110.76	110.76	-0.50%	-
Nov 6, 2025	111.94	112.00	111.88	111.32	111.32	-0.91%	60
Nov 5, 2025	111.20	111.90	111.20	112.34	112.34	0.18%	103
Nov 4, 2025	111.24	111.24	111.12	112.14	112.14	0.02%	45
Nov 3, 2025	112.32	112.74	112.32	112.12	112.12	-0.21%	200