Amundi MSCI Europe Quality Factor (EPA:QCEU)
France · Delayed Price · Currency is EUR 114.76
+0.16 (0.14%)
Oct 24, 2025, 9:04 AM CET
EPA:QCEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 114.76 | 114.76 | 114.58 | 114.58 | 114.58 | 0.10% | 105 |
| Oct 23, 2025 | 114.44 | 114.46 | 114.42 | 114.46 | 114.46 | -0.33% | 104 |
| Oct 22, 2025 | 114.20 | 114.84 | 114.20 | 114.84 | 114.84 | -0.05% | 40 |
| Oct 21, 2025 | 114.64 | 114.90 | 114.64 | 114.90 | 114.90 | 0.19% | 31 |
| Oct 20, 2025 | 114.00 | 114.68 | 114.00 | 114.68 | 114.68 | 0.81% | 183 |
| Oct 17, 2025 | 113.06 | 113.76 | 112.88 | 113.76 | 113.76 | -0.28% | 1,600 |
| Oct 16, 2025 | 114.00 | 114.08 | 114.00 | 114.08 | 114.08 | 0.58% | 52 |
| Oct 15, 2025 | 113.50 | 113.50 | 113.42 | 113.42 | 113.42 | 1.11% | 57 |
| Oct 14, 2025 | 112.28 | 112.54 | 112.18 | 112.18 | 112.18 | -0.73% | 103 |
| Oct 13, 2025 | 113.02 | 113.02 | 113.00 | 113.00 | 113.00 | -0.30% | 3 |
| Oct 10, 2025 | 114.02 | 114.10 | 113.34 | 113.34 | 113.34 | -0.70% | 378 |
| Oct 9, 2025 | 114.88 | 114.88 | 114.14 | 114.14 | 114.14 | -0.75% | 230 |
| Oct 8, 2025 | 114.06 | 115.00 | 114.06 | 115.00 | 115.00 | 0.70% | 151 |
| Oct 7, 2025 | 114.18 | 114.28 | 114.18 | 114.20 | 114.20 | 0.25% | 150 |
| Oct 6, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.55% | 156 |
| Oct 3, 2025 | 113.54 | 113.60 | 113.30 | 113.30 | 113.30 | -0.26% | 155 |
| Oct 2, 2025 | 113.54 | 113.60 | 113.34 | 113.60 | 113.60 | 1.48% | 121 |
| Oct 1, 2025 | 110.60 | 111.94 | 110.60 | 111.94 | 111.94 | 1.86% | 506 |
| Sep 30, 2025 | 109.42 | 109.90 | 109.10 | 109.90 | 109.90 | 0.37% | 4,031 |
| Sep 29, 2025 | 109.18 | 109.50 | 109.18 | 109.50 | 109.50 | 0.50% | 129 |
| Sep 26, 2025 | 108.68 | 108.96 | 108.58 | 108.96 | 108.96 | 0.39% | 433 |
| Sep 25, 2025 | 108.76 | 108.90 | 108.54 | 108.54 | 108.54 | -0.55% | 587 |
| Sep 24, 2025 | 109.34 | 109.44 | 109.14 | 109.14 | 109.14 | -0.49% | 536 |
| Sep 23, 2025 | 109.80 | 110.26 | 109.68 | 109.68 | 109.68 | -0.24% | 859 |
| Sep 22, 2025 | 109.86 | 110.06 | 109.74 | 109.94 | 109.94 | 0.02% | 859 |
| Sep 19, 2025 | 109.86 | 110.22 | 109.86 | 109.92 | 109.92 | -0.24% | 1,327 |
| Sep 18, 2025 | 109.74 | 110.22 | 109.74 | 110.18 | 110.18 | 1.14% | 156 |
| Sep 17, 2025 | 108.88 | 109.00 | 108.86 | 108.94 | 108.94 | 0.06% | 337 |
| Sep 16, 2025 | 109.80 | 109.80 | 108.88 | 108.88 | 108.88 | -0.89% | 3,036 |
| Sep 15, 2025 | 110.02 | 110.02 | 109.72 | 109.86 | 109.86 | 0.18% | 1,697 |
| Sep 12, 2025 | 109.94 | 110.06 | 109.64 | 109.66 | 109.66 | -0.13% | 1,739 |
| Sep 11, 2025 | 109.56 | 109.80 | 109.40 | 109.80 | 109.80 | 0.53% | 2,405 |
| Sep 10, 2025 | 109.84 | 109.94 | 109.22 | 109.22 | 109.22 | -0.18% | 3,466 |
| Sep 9, 2025 | 109.52 | 109.70 | 109.32 | 109.42 | 109.42 | -0.29% | 365 |
| Sep 8, 2025 | 109.64 | 109.78 | 109.26 | 109.74 | 109.74 | 0.37% | 5,234 |
| Sep 5, 2025 | 109.56 | 109.78 | 109.34 | 109.34 | 109.34 | -0.04% | 77 |
| Sep 4, 2025 | 109.32 | 109.38 | 109.28 | 109.38 | 109.38 | 0.70% | 3,655 |
| Sep 3, 2025 | 108.24 | 108.62 | 108.24 | 108.62 | 108.62 | 1.21% | 127 |
| Sep 2, 2025 | 108.12 | 108.34 | 107.30 | 107.32 | 107.32 | -1.01% | 1,170 |
| Sep 1, 2025 | 108.60 | 108.80 | 108.42 | 108.42 | 108.42 | 0.15% | 331 |
| Aug 29, 2025 | 108.64 | 108.70 | 108.26 | 108.26 | 108.26 | -0.64% | 525 |
| Aug 28, 2025 | 109.22 | 109.30 | 108.96 | 108.96 | 108.96 | -0.07% | 201 |
| Aug 27, 2025 | 108.96 | 109.12 | 108.96 | 109.04 | 109.04 | 0.70% | 290 |
| Aug 26, 2025 | 108.72 | 108.94 | 108.28 | 108.28 | 108.28 | -0.68% | 270 |
| Aug 25, 2025 | 109.18 | 109.40 | 109.02 | 109.02 | 109.02 | -0.47% | 357 |
| Aug 22, 2025 | 108.96 | 109.92 | 108.96 | 109.54 | 109.54 | 0.37% | 154 |
| Aug 21, 2025 | 108.88 | 109.14 | 108.82 | 109.14 | 109.14 | -0.20% | 53 |
| Aug 20, 2025 | 108.96 | 109.36 | 108.96 | 109.36 | 109.36 | 1.09% | 392 |
| Aug 19, 2025 | 108.12 | 108.54 | 108.00 | 108.18 | 108.18 | 0.50% | 534 |
| Aug 18, 2025 | 107.26 | 107.64 | 107.18 | 107.64 | 107.64 | 0.56% | 244 |