Skip to main content
logo
Amundi MSCI Europe Quality Factor (EPA:QCEU)
France flag France · Delayed Price · Currency is EUR
123.94
+0.84 (0.68%)
Feb 27, 2026, 4:28 PM CET

EPA:QCEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026123.48123.94123.42123.94-0.68%107
Feb 26, 2026123.54123.72123.26123.10123.10-0.55%1,944
Feb 25, 2026123.94124.08123.94123.78123.78-0.10%80
Feb 24, 2026122.74123.96122.74123.90123.900.81%113
Feb 23, 2026123.46123.46122.84122.90122.90-0.84%56
Feb 20, 2026123.52123.70123.36123.94123.940.85%48
Feb 19, 2026123.50123.50122.94122.90122.90-0.28%660
Feb 18, 2026122.56122.94122.56123.24123.240.83%68
Feb 17, 2026121.68122.00121.68122.22122.220.68%512
Feb 16, 2026121.70121.70121.40121.40121.40-0.10%543
Feb 13, 2026121.00121.52121.00121.52121.520.56%66
Feb 12, 2026122.02122.02121.32120.84120.84-0.48%5,139
Feb 11, 2026121.10121.36120.80121.42121.420.07%225
Feb 10, 2026120.84121.38120.84121.34121.340.31%244
Feb 9, 2026120.96120.96120.70120.96120.960.37%7,366
Feb 6, 2026119.26119.26119.26120.52120.520.87%417
Feb 5, 2026119.96120.00119.08119.48119.48-0.52%417
Feb 4, 2026118.96120.44118.96120.10120.100.03%192
Feb 3, 2026121.36121.36120.14120.06120.06-0.60%539
Feb 2, 2026119.20120.74119.20120.78120.781.09%734
Jan 30, 2026119.06119.52119.06119.48119.480.39%464
Jan 29, 2026118.92119.66118.92119.02119.020.24%311
Jan 28, 2026119.96119.96118.88118.74118.74-1.28%597
Jan 27, 2026120.16120.16119.88120.28120.280.42%65
Jan 26, 2026119.68120.00119.36119.78119.780.18%314
Jan 23, 2026119.48119.56119.26119.56119.56-0.13%27
Jan 22, 2026119.78119.86119.56119.72119.721.01%32
Jan 21, 2026118.64118.68117.98118.52118.52-0.34%285
Jan 20, 2026118.54118.58118.18118.92118.92-0.39%1,421
Jan 19, 2026119.70120.24119.50119.38119.38-1.39%739
Jan 16, 2026120.92120.92120.80121.06121.060.15%150
Jan 15, 2026121.06121.06120.94120.88120.880.43%30
Jan 14, 2026120.24120.52120.12120.36120.360.28%81
Jan 13, 2026120.50120.50120.48120.02120.02-0.27%518
Jan 12, 2026120.22120.42120.20120.34120.340.17%3,190
Jan 9, 2026118.84119.56118.84120.14120.141.18%229
Jan 8, 2026118.68118.74118.68118.74118.74-0.18%182
Jan 7, 2026119.00119.00118.60118.96118.960.03%668
Jan 6, 2026118.00119.02117.94118.92118.921.04%164
Jan 5, 2026116.86116.90116.86117.70117.701.10%505
Jan 2, 2026116.14116.30116.14116.42116.420.48%300
Dec 31, 2025116.76116.76116.00115.86115.86-0.26%13
Dec 30, 2025115.60116.26115.60116.16116.160.41%817
Dec 29, 2025115.88115.96115.40115.68115.680.03%145
Dec 24, 2025115.74115.74115.74115.64115.640.09%502
Dec 23, 2025115.24115.74115.24115.54115.540.54%502
Dec 22, 2025114.90114.90114.74114.92114.92-0.23%51
Dec 19, 2025114.58115.20114.56115.18115.180.35%1,880
Dec 18, 2025113.56114.00113.56114.78114.780.81%1,610
Dec 17, 2025114.22114.42114.22113.86113.86-0.35%575