EPA:QCEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	116.96	117.22	116.96	117.22	-	-0.54%	56
Apr 27, 2026	118.52	118.58	118.52	117.86	117.86	-0.49%	55
Apr 24, 2026	118.42	118.42	118.42	118.44	118.44	-0.50%	-
Apr 23, 2026	118.28	118.68	118.28	119.04	119.04	0.59%	432
Apr 22, 2026	119.16	119.16	118.24	118.34	118.34	-0.22%	605
Apr 21, 2026	119.88	120.02	118.60	118.60	118.60	-1.17%	71
Apr 20, 2026	119.56	119.82	119.36	120.00	120.00	-0.51%	564
Apr 17, 2026	118.30	118.66	118.30	120.62	120.62	2.01%	2
Apr 16, 2026	118.56	118.80	118.46	118.24	118.24	-	100
Apr 15, 2026	118.90	119.06	118.34	118.24	118.24	-0.62%	375
Apr 14, 2026	118.26	118.98	118.26	118.98	118.98	1.04%	810
Apr 13, 2026	116.94	117.20	116.84	117.76	117.76	-0.15%	174
Apr 10, 2026	117.88	118.68	117.88	117.94	117.94	0.67%	275
Apr 9, 2026	117.60	117.60	117.08	117.16	117.16	-0.27%	340
Apr 8, 2026	118.08	118.08	117.58	117.48	117.48	3.76%	1,039
Apr 7, 2026	115.06	115.34	114.76	113.22	113.22	-1.36%	598
Apr 2, 2026	113.80	113.96	113.80	114.78	114.78	-0.12%	200
Apr 1, 2026	114.20	115.06	114.20	114.92	114.92	2.52%	1,369
Mar 31, 2026	112.32	112.32	112.32	112.10	112.10	0.14%	67
Mar 30, 2026	110.80	111.96	110.80	111.94	111.94	0.76%	917
Mar 27, 2026	111.94	111.94	111.00	111.10	111.10	-0.70%	1,605
Mar 26, 2026	112.44	112.44	112.12	111.88	111.88	-1.06%	8
Mar 25, 2026	113.04	113.46	112.98	113.08	113.08	1.16%	1,091
Mar 24, 2026	111.66	111.80	111.36	111.78	111.78	0.52%	905
Mar 23, 2026	109.10	111.82	108.36	111.20	111.20	0.34%	1,801
Mar 20, 2026	113.16	113.24	112.42	110.82	110.82	-1.32%	6
Mar 19, 2026	114.08	114.08	112.30	112.30	112.30	-2.69%	731
Mar 18, 2026	117.08	117.08	115.22	115.40	115.40	-1.35%	16
Mar 17, 2026	116.48	117.20	116.48	116.98	116.98	0.24%	147
Mar 16, 2026	116.84	116.84	115.76	116.70	116.70	0.31%	939
Mar 13, 2026	116.18	116.18	116.18	116.34	116.34	-0.33%	-
Mar 12, 2026	116.88	116.88	116.50	116.72	116.72	-0.19%	72
Mar 11, 2026	117.32	117.52	116.90	116.94	116.94	-0.85%	670
Mar 10, 2026	118.22	118.42	118.22	117.94	117.94	1.25%	11
Mar 9, 2026	114.40	116.32	114.20	116.48	116.48	-0.44%	1,938
Mar 6, 2026	118.52	118.58	116.42	117.00	117.00	-1.12%	1,470
Mar 5, 2026	119.64	120.40	119.14	118.32	118.32	-1.42%	124
Mar 4, 2026	119.34	120.48	119.34	120.02	120.02	1.35%	145
Mar 3, 2026	120.62	120.62	118.26	118.42	118.42	-2.89%	652
Mar 2, 2026	121.96	122.70	121.96	121.94	121.94	-1.68%	479
Feb 27, 2026	123.48	123.94	123.42	124.02	124.02	0.75%	107
Feb 26, 2026	123.54	123.72	123.26	123.10	123.10	-0.55%	1,944
Feb 25, 2026	123.94	124.08	123.94	123.78	123.78	-0.10%	80
Feb 24, 2026	122.74	123.96	122.74	123.90	123.90	0.81%	113
Feb 23, 2026	123.46	123.46	122.84	122.90	122.90	-0.84%	56
Feb 20, 2026	123.52	123.70	123.36	123.94	123.94	0.85%	48
Feb 19, 2026	123.50	123.50	122.94	122.90	122.90	-0.28%	660
Feb 18, 2026	122.56	122.94	122.56	123.24	123.24	0.83%	68
Feb 17, 2026	121.68	122.00	121.68	122.22	122.22	0.68%	512
Feb 16, 2026	121.70	121.70	121.40	121.40	121.40	-0.10%	543