Skip to main content
logo
Amundi MSCI Europe Quality Factor (EPA:QCEU)
France flag France · Delayed Price · Currency is EUR
122.92
-0.20 (-0.16%)
Sep 23, 2026, 10:42 AM CET

EPA:QCEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026123.48123.48122.92122.92--0.16%12
Sep 22, 2026122.82123.20122.72123.12123.120.44%246
Sep 21, 2026122.12122.56122.10122.58122.581.02%350
Sep 18, 2026122.36122.36121.34121.34121.34-0.88%57
Sep 17, 2026122.16122.56122.16122.42122.420.86%260
Sep 16, 2026121.20121.46120.90121.38121.380.55%64
Sep 15, 2026121.00121.06120.60120.72120.72-0.45%65
Sep 14, 2026120.88121.26120.88121.26121.260.33%13
Sep 11, 2026120.80121.60120.80120.86120.860.02%165
Sep 10, 2026121.50121.50120.80120.84120.84-0.56%56
Sep 9, 2026123.14123.14121.50121.52121.52-1.79%62
Sep 8, 2026123.92123.92123.64123.74123.74-0.58%32
Sep 7, 2026124.30124.92124.00124.46124.46-0.21%382
Sep 4, 2026124.72124.78124.72124.72124.72-0.08%43
Sep 3, 2026124.48124.76124.48124.82124.820.35%175
Sep 2, 2026124.46124.46124.28124.38124.38-0.24%33
Sep 1, 2026125.44125.46124.82124.68124.68-0.54%127
Aug 31, 2026126.54126.54125.50125.36125.36-1.09%223
Aug 28, 2026126.94126.94126.82126.74126.740.24%8
Aug 27, 2026126.86126.86126.30126.44126.44-0.49%1
Aug 26, 2026127.50127.60127.06127.06127.06-0.35%54
Aug 25, 2026127.30127.56127.08127.50127.500.49%1,733
Aug 24, 2026126.56127.22126.56126.88126.880.11%225
Aug 21, 2026125.60125.86125.60126.74126.740.60%154
Aug 20, 2026126.02126.02125.86125.98125.98-0.10%127
Aug 19, 2026125.70126.08125.70126.10126.100.35%128
Aug 18, 2026125.72125.72125.56125.66125.66-0.38%132
Aug 17, 2026126.64126.72126.30126.14126.14-0.19%16
Aug 14, 2026127.28127.28126.50126.38126.38-0.36%237
Aug 13, 2026126.92127.20126.92126.84126.840.13%57
Aug 12, 2026127.54127.54127.12126.68126.68-0.63%95
Aug 11, 2026127.88127.88127.84127.48127.48-0.25%170
Aug 10, 2026127.80128.02127.80127.80127.800.09%16
Aug 7, 2026127.42128.08127.42127.68127.680.60%63
Aug 6, 2026127.30127.60127.14126.92126.920.05%239
Aug 5, 2026126.86127.02126.46126.86126.860.51%2
Aug 4, 2026125.74125.74125.74126.22126.221.07%-
Aug 3, 2026124.94125.34124.94124.88124.880.05%55
Jul 31, 2026126.00126.00125.02124.82124.82-0.46%161
Jul 30, 2026125.50125.94125.50125.40125.400.10%752
Jul 29, 2026125.92125.92125.92125.28125.28-0.59%-
Jul 28, 2026124.52125.86124.52126.02126.021.25%677
Jul 27, 2026125.34125.34124.58124.46124.460.42%353
Jul 24, 2026122.58122.58122.58123.94123.941.29%-
Jul 23, 2026122.70122.78122.30122.36122.36-1.21%1,108
Jul 22, 2026122.88124.14122.88123.86123.860.49%438
Jul 21, 2026123.24123.24122.96123.26123.260.05%566
Jul 20, 2026123.50123.74123.50123.20123.20-0.39%248
Jul 17, 2026123.70123.70123.34123.68123.68-0.26%21
Jul 16, 2026123.40124.08122.70124.00124.000.29%420