Skip to main content
logo
Amundi MSCI Europe Quality Factor (EPA:QCEU)
France flag France · Delayed Price · Currency is EUR
124.58
+0.64 (0.52%)
At close: Jul 27, 2026

EPA:QCEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026125.34125.34124.58124.58124.580.52%353
Jul 24, 2026122.58122.58122.58123.94123.941.29%-
Jul 23, 2026122.70122.78122.30122.36122.36-1.21%1,108
Jul 22, 2026122.88124.14122.88123.86123.860.49%438
Jul 21, 2026123.24123.24122.96123.26123.260.05%566
Jul 20, 2026123.50123.74123.50123.20123.20-0.39%248
Jul 17, 2026123.70123.70123.34123.68123.68-0.26%21
Jul 16, 2026123.40124.08122.70124.00124.000.29%420
Jul 15, 2026123.32123.32123.32123.64123.640.44%-
Jul 14, 2026122.80122.94122.80123.10123.10-0.47%169
Jul 13, 2026123.68123.86123.68123.68123.68-0.27%70
Jul 10, 2026124.14124.14123.84124.02124.02-0.11%1,078
Jul 9, 2026124.04124.04123.94124.16124.160.50%80
Jul 8, 2026124.80124.80123.70123.54123.54-2.01%231
Jul 7, 2026126.18126.80126.14126.08126.08-0.22%2,890
Jul 6, 2026127.44127.66126.20126.36126.36-0.79%239
Jul 3, 2026127.02127.46126.58127.36127.360.44%11
Jul 2, 2026124.84127.24124.84126.80126.801.42%196
Jul 1, 2026124.76125.16124.76125.02125.02-0.08%9
Jun 30, 2026124.94125.30124.94125.12125.120.64%9
Jun 29, 2026123.90124.02123.74124.32124.320.39%160
Jun 26, 2026123.68123.76123.26123.84123.84-0.24%372
Jun 25, 2026123.30124.30123.30124.14124.140.68%59
Jun 24, 2026122.20123.04122.20123.30123.300.70%153
Jun 23, 2026121.58121.76121.58122.44122.44-0.28%9
Jun 22, 2026122.16122.58121.86122.78122.780.52%284
Jun 19, 2026122.80122.80122.44122.14122.14-0.39%36
Jun 18, 2026123.10123.10123.10122.62122.62-0.44%-
Jun 17, 2026122.60122.82122.60123.16123.160.51%13
Jun 16, 2026122.52122.70122.22122.54122.540.16%59
Jun 15, 2026123.98123.98122.30122.34122.340.31%152
Jun 12, 2026121.44122.06121.40121.96121.961.30%104
Jun 11, 2026119.78120.64119.78120.40120.400.67%2
Jun 10, 2026119.70120.30118.66119.60119.600.12%3,763
Jun 9, 2026119.50120.66119.42119.46119.46-0.27%2,399
Jun 8, 2026118.98119.86118.98119.78119.78-0.10%421
Jun 5, 2026119.74120.24119.74119.90119.900.08%406
Jun 4, 2026118.60119.64118.60119.80119.800.96%316
Jun 3, 2026119.60119.60118.70118.66118.66-0.64%356
Jun 2, 2026119.94119.94119.02119.42119.420.25%147
Jun 1, 2026120.66120.66119.14119.12119.12-1.41%812
May 29, 2026121.02121.58120.82120.82120.82-0.12%619
May 28, 2026120.78120.96120.34120.96120.96-0.44%776
May 27, 2026121.24121.94121.12121.50121.500.41%630
May 26, 2026121.98122.06121.00121.00121.00-1.64%411
May 25, 2026122.04123.22122.04123.02123.021.64%1,352
May 22, 2026120.70121.08120.58121.04121.040.75%1,183
May 21, 2026119.44120.06119.24120.14120.140.43%424
May 20, 2026117.84119.64117.68119.62119.621.10%1,902
May 19, 2026118.00118.44118.00118.32118.320.73%170