Skip to main content
logo
Boost Issuer Public Limited Company - Boost NASDAQ 100 3x Leverage Daily ETP (EPA:QQQ3)
France flag France · Delayed Price · Currency is EUR
402.26
-4.43 (-1.09%)
At close: Sep 23, 2026

EPA:QQQ3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026411.99412.44397.28402.26402.26-1.09%17,776
Sep 22, 2026399.67409.10396.61406.69406.693.59%19,708
Sep 21, 2026377.06392.77376.00392.61392.618.34%23,506
Sep 18, 2026367.93369.66360.90362.38362.380.50%10,963
Sep 17, 2026352.81361.43352.17360.57360.572.61%14,432
Sep 16, 2026347.17351.63345.00351.39351.392.20%8,956
Sep 15, 2026346.44350.00341.28343.81343.81-1.59%9,609
Sep 14, 2026341.72349.28337.90349.35349.35-2.86%12,988
Sep 11, 2026351.32360.00350.77359.64359.642.61%8,377
Sep 10, 2026358.52358.65344.05350.48350.48-1.50%14,159
Sep 9, 2026362.46363.77353.00355.80355.80-2.19%13,790
Sep 8, 2026363.90365.99357.80363.77363.770.28%9,029
Sep 7, 2026366.76367.30361.75362.76362.760.61%6,056
Sep 4, 2026363.13367.30359.68360.56360.56-0.28%13,404
Sep 3, 2026349.72361.32346.40361.56361.563.21%11,462
Sep 2, 2026347.49350.30341.42350.33350.33-0.31%10,487
Sep 1, 2026362.37362.60344.82351.41351.41-1.52%-
Aug 31, 2026361.75362.31355.68356.85356.85-3.95%-
Aug 28, 2026364.70372.00361.18371.51371.512.40%13,973
Aug 27, 2026359.71365.42356.93362.80362.803.37%13,309
Aug 26, 2026349.99353.18346.35350.96350.96-0.03%9,763
Aug 25, 2026351.82356.00348.69351.06351.061.60%10,868
Aug 24, 2026346.96351.39339.80345.52345.52-2.52%15,298
Aug 21, 2026354.96360.03349.60354.44354.440.31%15,533
Aug 20, 2026364.39365.00349.90353.35353.35-2.87%14,499
Aug 19, 2026363.21369.93355.27363.80363.80-0.52%21,658
Aug 18, 2026377.39377.82362.76365.70365.70-6.60%18,714
Aug 17, 2026393.04393.70385.01391.54391.541.88%11,845
Aug 14, 2026390.07392.60383.11384.30384.30-1.59%13,018
Aug 13, 2026378.45392.99376.02390.50390.503.30%13,169
Aug 12, 2026373.51382.00372.98378.02378.021.66%19,506
Aug 11, 2026373.76378.36369.70371.83371.83-0.72%14,392
Aug 10, 2026379.31381.78372.36374.52374.52-0.41%10,229
Aug 7, 2026367.00377.12366.45376.07376.071.86%21,011
Aug 6, 2026365.19371.91356.00369.20369.20-1.78%15,949
Aug 5, 2026381.58386.00371.10375.90375.901.33%20,660
Aug 4, 2026351.86371.87349.00370.96370.969.31%26,034
Aug 3, 2026333.78341.51324.50339.38339.386.31%21,224
Jul 31, 2026329.85339.29317.23319.22319.221.45%23,136
Jul 30, 2026300.50322.77294.83314.65314.653.70%56,191
Jul 29, 2026315.08320.00302.00303.43303.43-4.28%24,649
Jul 28, 2026317.14320.41305.50316.99316.99-1.32%35,033
Jul 27, 2026343.19344.86317.00321.22321.22-4.44%23,957
Jul 24, 2026339.16343.63328.00336.16336.160.24%29,284
Jul 23, 2026356.18358.38334.95335.34335.34-8.34%31,321
Jul 22, 2026357.14366.33353.00365.87365.870.18%14,450
Jul 21, 2026359.25365.85356.80365.23365.232.96%11,819
Jul 20, 2026346.91361.27346.25354.74354.743.01%21,758
Jul 17, 2026343.87349.90332.30344.38344.38-6.63%40,598
Jul 16, 2026377.34377.41363.00368.85368.85-2.32%17,470