Wisdomtree Multi Asset Issuer PLC - Wisdomtree Nasdaq 100 3x Daily Short ETP (EPA:QQQS)
France · Delayed Price · Currency is EUR 1.289
-0.044 (-3.27%)
Last updated: Sep 22, 2026, 4:47 PM CET
EPA:QQQS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -3.27% | 1,251,251 |
| Sep 21, 2026 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -8.19% | 1,018,547 |
| Sep 18, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | -0.43% | 705,857 |
| Sep 17, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -1.65% | 1,269,557 |
| Sep 16, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -2.19% | 610,261 |
| Sep 15, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | 1.51 | 0.80% | 924,480 |
| Sep 14, 2026 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | 4.83% | 1,189,190 |
| Sep 11, 2026 | 1.47 | 1.49 | 1.42 | 1.43 | 1.43 | -2.42% | 1,163,757 |
| Sep 10, 2026 | 1.44 | 1.50 | 1.43 | 1.47 | 1.47 | 1.59% | 642,584 |
| Sep 9, 2026 | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | 2.28% | 935,046 |
| Sep 8, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.35% | 424,587 |
| Sep 7, 2026 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.80% | 670,805 |
| Sep 4, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 0.28% | 566,790 |
| Sep 3, 2026 | 1.48 | 1.49 | 1.43 | 1.43 | 1.43 | -3.63% | 669,530 |
| Sep 2, 2026 | 1.50 | 1.53 | 1.48 | 1.48 | 1.48 | 0.22% | 948,407 |
| Sep 1, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 2.07% | - |
| Aug 31, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 3.61% | - |
| Aug 28, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.70% | 732,710 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -3.28% | 689,199 |
| Aug 26, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.33% | 268,682 |
| Aug 25, 2026 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -1.60% | 590,789 |
| Aug 24, 2026 | 1.48 | 1.51 | 1.46 | 1.49 | 1.49 | 2.55% | 933,295 |
| Aug 21, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | -0.23% | 1,228,881 |
| Aug 20, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | 2.52% | 921,061 |
| Aug 19, 2026 | 1.44 | 1.45 | 1.40 | 1.42 | 1.42 | -0.91% | 800,826 |
| Aug 18, 2026 | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | 6.95% | 688,531 |
| Aug 17, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -2.01% | 539,993 |
| Aug 14, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.81% | 609,188 |
| Aug 13, 2026 | 1.40 | 1.41 | 1.34 | 1.36 | 1.36 | -3.21% | 348,206 |
| Aug 12, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | -1.69% | 321,680 |
| Aug 11, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | 0.85% | 213,465 |
| Aug 10, 2026 | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | 0.57% | 203,271 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.50% | 357,231 |
| Aug 6, 2026 | 1.45 | 1.49 | 1.43 | 1.44 | 1.44 | 2.13% | 514,858 |
| Aug 5, 2026 | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | -2.15% | 1,295,662 |
| Aug 4, 2026 | 1.53 | 1.55 | 1.44 | 1.44 | 1.44 | -9.43% | 975,988 |
| Aug 3, 2026 | 1.61 | 1.65 | 1.58 | 1.59 | 1.59 | -6.08% | 945,551 |
| Jul 31, 2026 | 1.64 | 1.71 | 1.60 | 1.69 | 1.69 | -1.68% | 1,960,738 |
| Jul 30, 2026 | 1.84 | 1.87 | 1.68 | 1.72 | 1.72 | -6.51% | 3,397,668 |
| Jul 29, 2026 | 1.78 | 1.85 | 1.75 | 1.84 | 1.84 | 4.48% | 1,151,443 |
| Jul 28, 2026 | 1.77 | 1.83 | 1.75 | 1.76 | 1.76 | 0.97% | 1,417,814 |
| Jul 27, 2026 | 1.63 | 1.77 | 1.62 | 1.75 | 1.75 | 4.61% | 978,769 |
| Jul 24, 2026 | 1.66 | 1.71 | 1.64 | 1.67 | 1.67 | -0.30% | 971,613 |
| Jul 23, 2026 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | 9.33% | 854,430 |
| Jul 22, 2026 | 1.57 | 1.59 | 1.53 | 1.53 | 1.53 | -0.26% | 612,245 |
| Jul 21, 2026 | 1.56 | 1.58 | 1.53 | 1.54 | 1.54 | -3.09% | 457,913 |
| Jul 20, 2026 | 1.61 | 1.62 | 1.55 | 1.59 | 1.59 | -2.52% | 554,771 |
| Jul 17, 2026 | 1.62 | 1.68 | 1.60 | 1.63 | 1.63 | 6.69% | 1,440,387 |
| Jul 16, 2026 | 1.48 | 1.54 | 1.48 | 1.52 | 1.52 | 2.35% | 525,722 |
| Jul 15, 2026 | 1.43 | 1.50 | 1.43 | 1.49 | 1.49 | 2.55% | 636,127 |