EPA:QUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	157.12	157.12	157.12	157.12	-	0.27%	3
Sep 22, 2026	155.92	155.92	155.92	156.70	156.70	0.80%	1
Sep 21, 2026	154.50	154.50	154.50	155.46	155.46	1.07%	1
Sep 18, 2026	155.10	155.10	153.88	153.82	153.82	-0.93%	1
Sep 17, 2026	155.16	155.16	155.16	155.26	155.26	0.81%	-
Sep 16, 2026	153.48	154.16	153.48	154.02	154.02	0.94%	130
Sep 15, 2026	152.24	152.24	152.24	152.58	152.58	0.08%	-
Sep 14, 2026	152.82	152.82	152.50	152.46	152.46	-0.61%	20
Sep 11, 2026	152.80	152.80	152.80	153.40	153.40	0.41%	-
Sep 10, 2026	153.72	153.72	153.72	152.78	152.78	-0.55%	-
Sep 9, 2026	155.22	155.22	154.22	153.62	153.62	-1.70%	26
Sep 8, 2026	156.32	156.32	155.98	156.28	156.28	-0.51%	1
Sep 7, 2026	157.42	157.42	157.40	157.08	157.08	-0.29%	3
Sep 4, 2026	157.36	157.58	157.36	157.54	157.54	0.18%	2
Sep 3, 2026	156.84	156.84	156.84	157.26	157.26	0.49%	-
Sep 2, 2026	156.96	156.96	156.96	156.50	156.50	-0.31%	-
Sep 1, 2026	158.44	158.44	157.32	156.98	156.98	-0.86%	1
Aug 31, 2026	159.42	159.42	158.52	158.34	158.34	-0.73%	992
Aug 28, 2026	159.78	159.78	159.50	159.50	159.50	0.23%	3,632
Aug 27, 2026	159.72	159.72	159.72	159.14	159.14	-0.36%	1
Aug 26, 2026	160.06	160.06	160.06	159.72	159.72	-0.20%	-
Aug 25, 2026	159.80	159.80	159.80	160.04	160.04	0.54%	-
Aug 24, 2026	158.96	158.96	158.96	159.18	159.18	0.33%	-
Aug 21, 2026	157.28	157.28	157.28	158.66	158.66	0.77%	-
Aug 20, 2026	157.96	157.96	157.96	157.44	157.44	-0.40%	-
Aug 19, 2026	157.70	157.70	157.70	158.08	158.08	0.39%	-
Aug 18, 2026	158.40	158.40	158.00	157.46	157.46	-0.83%	25
Aug 17, 2026	159.34	159.34	159.34	158.78	158.78	-0.06%	3
Aug 14, 2026	159.52	159.76	159.52	158.88	158.88	-0.01%	19
Aug 13, 2026	159.28	159.28	159.28	158.90	158.90	-0.18%	-
Aug 12, 2026	159.90	159.90	159.90	159.18	159.18	-0.23%	-
Aug 11, 2026	159.22	159.22	159.22	159.54	159.54	0.15%	2
Aug 10, 2026	159.50	159.50	159.32	159.30	159.30	-0.09%	2
Aug 7, 2026	159.14	159.94	159.14	159.44	159.44	0.18%	10
Aug 6, 2026	159.32	159.32	159.32	159.16	159.16	0.33%	-
Aug 5, 2026	159.22	159.22	159.22	158.64	158.64	0.25%	-
Aug 4, 2026	157.40	157.40	157.40	158.24	158.24	0.96%	-
Aug 3, 2026	156.48	156.48	156.48	156.74	156.74	0.58%	-
Jul 31, 2026	156.40	156.40	156.00	155.84	155.84	0.17%	10
Jul 30, 2026	155.34	155.52	155.34	155.58	155.58	-0.12%	4
Jul 29, 2026	156.26	156.26	156.26	155.76	155.76	-0.18%	-
Jul 28, 2026	155.66	155.66	155.66	156.04	156.04	0.23%	-
Jul 27, 2026	156.54	156.54	156.54	155.68	155.68	0.40%	-
Jul 24, 2026	153.84	153.84	153.84	155.06	155.06	0.81%	-
Jul 23, 2026	154.82	154.88	154.82	153.82	153.82	-1.18%	9
Jul 22, 2026	154.46	154.46	154.46	155.66	155.66	0.43%	-
Jul 21, 2026	154.78	154.78	154.78	155.00	155.00	0.16%	-
Jul 20, 2026	154.70	154.70	154.70	154.76	154.76	-0.04%	-
Jul 17, 2026	155.40	155.40	155.40	154.82	154.82	-0.73%	-
Jul 16, 2026	155.54	155.54	155.54	155.96	155.96	0.39%	-