EPA:QUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	154.12	154.12	154.12	154.12	-	0.16%	17
Apr 14, 2026	153.30	153.92	153.30	153.88	153.88	1.14%	16
Apr 13, 2026	151.14	151.14	150.88	152.14	152.14	-0.29%	2
Apr 10, 2026	152.14	152.14	152.14	152.58	152.58	0.89%	-
Apr 9, 2026	151.54	151.54	151.54	151.24	151.24	-0.32%	-
Apr 8, 2026	151.76	151.76	151.76	151.72	151.72	4.43%	140
Apr 7, 2026	147.34	147.80	147.34	145.28	145.28	-1.08%	140
Apr 2, 2026	145.06	145.06	145.06	146.86	146.86	-0.37%	-
Apr 1, 2026	147.54	147.54	147.10	147.40	147.40	2.57%	4
Mar 31, 2026	143.30	143.30	143.30	143.70	143.70	0.48%	2
Mar 30, 2026	141.60	141.60	141.60	143.02	143.02	0.59%	2
Mar 27, 2026	143.94	143.94	143.94	142.18	142.18	-1.77%	20
Mar 26, 2026	144.96	144.96	144.96	144.74	144.74	-0.70%	20
Mar 25, 2026	145.28	146.00	145.28	145.76	145.76	1.57%	20
Mar 24, 2026	143.64	143.64	143.22	143.50	143.50	0.20%	3
Mar 23, 2026	139.60	140.00	139.60	143.22	143.22	0.63%	66
Mar 20, 2026	145.28	145.28	145.28	142.32	142.32	-1.32%	-
Mar 19, 2026	146.10	146.10	146.10	144.22	144.22	-2.41%	-
Mar 18, 2026	149.72	149.72	149.72	147.78	147.78	-0.87%	-
Mar 17, 2026	146.76	146.76	146.76	149.08	149.08	0.63%	-
Mar 16, 2026	147.84	147.84	147.84	148.14	148.14	0.31%	-
Mar 13, 2026	147.80	147.80	147.80	147.68	147.68	-0.57%	1,476
Mar 12, 2026	148.76	148.76	148.76	148.52	148.52	-0.23%	1,476
Mar 11, 2026	148.88	148.88	148.86	148.86	148.86	-0.64%	1,476
Mar 10, 2026	150.10	150.10	150.10	149.82	149.82	1.71%	143
Mar 9, 2026	144.90	144.90	144.90	147.30	147.30	-0.65%	143
Mar 6, 2026	150.20	150.20	147.76	148.26	148.26	-1.68%	143
Mar 5, 2026	151.96	151.96	151.96	150.80	150.80	-1.04%	-
Mar 4, 2026	151.00	151.00	151.00	152.38	152.38	1.82%	-
Mar 3, 2026	152.44	152.44	149.00	149.66	149.66	-3.13%	13
Mar 2, 2026	153.08	154.10	153.08	154.50	154.50	-1.50%	7
Feb 27, 2026	156.20	156.74	156.20	156.86	156.86	0.77%	1
Feb 26, 2026	155.22	156.06	155.22	155.66	155.66	0.31%	3
Feb 25, 2026	154.78	154.84	154.78	155.18	155.18	0.74%	5
Feb 24, 2026	152.96	152.96	152.96	154.04	154.04	0.76%	-
Feb 23, 2026	153.64	153.64	153.46	152.88	152.88	-0.61%	44
Feb 20, 2026	153.26	153.64	153.26	153.82	153.82	0.92%	1
Feb 19, 2026	153.30	153.30	153.30	152.42	152.42	-0.57%	-
Feb 18, 2026	152.26	152.26	152.26	153.30	153.30	0.86%	1
Feb 17, 2026	151.34	151.34	151.34	152.00	152.00	0.73%	1
Feb 16, 2026	151.20	151.20	151.20	150.90	150.90	0.21%	-
Feb 13, 2026	149.84	149.84	149.84	150.58	150.58	0.76%	-
Feb 12, 2026	151.56	151.56	150.70	149.44	149.44	-1.06%	3
Feb 11, 2026	151.98	151.98	151.04	151.04	151.04	-0.88%	1
Feb 10, 2026	152.18	152.18	152.18	152.38	152.38	-0.09%	-
Feb 9, 2026	152.36	152.36	152.36	152.52	152.52	0.36%	-
Feb 6, 2026	150.30	150.30	150.30	151.98	151.98	0.61%	-
Feb 5, 2026	151.70	151.70	151.70	151.06	151.06	-0.64%	-
Feb 4, 2026	151.14	152.68	151.14	152.04	152.04	0.45%	2
Feb 3, 2026	153.10	153.10	153.10	151.36	151.36	-0.77%	5