BNP Paribas Easy Alpha Enhanced US UCITS ETF (EPA:QUSAE)
France · Delayed Price · Currency is EUR 12.76
+0.06 (0.50%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:QUSAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.50% | - |
| Sep 21, 2026 | 12.63 | 12.63 | 12.63 | 12.70 | 12.70 | 1.22% | - |
| Sep 18, 2026 | 12.60 | 12.60 | 12.60 | 12.54 | 12.54 | 0.12% | - |
| Sep 17, 2026 | 12.48 | 12.48 | 12.48 | 12.53 | 12.53 | 0.84% | - |
| Sep 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.36% | - |
| Sep 15, 2026 | 12.43 | 12.43 | 12.43 | 12.38 | 12.38 | -0.28% | - |
| Sep 14, 2026 | 12.39 | 12.39 | 12.39 | 12.41 | 12.41 | -0.10% | - |
| Sep 11, 2026 | 12.33 | 12.43 | 12.33 | 12.43 | 12.43 | 1.07% | 199 |
| Sep 10, 2026 | 12.35 | 12.35 | 12.35 | 12.29 | 12.29 | -0.26% | - |
| Sep 9, 2026 | 12.47 | 12.47 | 12.47 | 12.33 | 12.33 | -0.71% | 200 |
| Sep 8, 2026 | 12.48 | 12.51 | 12.48 | 12.41 | 12.41 | -0.63% | 1 |
| Sep 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.19% | - |
| Sep 4, 2026 | 12.54 | 12.54 | 12.54 | 12.47 | 12.47 | -0.62% | - |
| Sep 3, 2026 | 12.44 | 12.44 | 12.44 | 12.55 | 12.55 | 0.70% | - |
| Sep 2, 2026 | 12.42 | 12.42 | 12.42 | 12.46 | 12.46 | 0.36% | 30 |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.42 | 12.42 | -0.15% | - |
| Aug 31, 2026 | 12.52 | 12.52 | 12.51 | 12.43 | 12.43 | -1.18% | 30 |
| Aug 28, 2026 | 12.48 | 12.48 | 12.48 | 12.58 | 12.58 | 0.83% | - |
| Aug 27, 2026 | 12.46 | 12.46 | 12.46 | 12.48 | 12.48 | 0.67% | - |
| Aug 26, 2026 | 12.39 | 12.39 | 12.39 | 12.40 | 12.40 | 0.24% | - |
| Aug 25, 2026 | 12.41 | 12.41 | 12.41 | 12.37 | 12.37 | 0.08% | - |
| Aug 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04% | - |
| Aug 21, 2026 | 12.30 | 12.30 | 12.30 | 12.36 | 12.36 | 0.14% | - |
| Aug 20, 2026 | 12.42 | 12.42 | 12.42 | 12.34 | 12.34 | -1.00% | - |
| Aug 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.23% | - |
| Aug 18, 2026 | 12.52 | 12.52 | 12.52 | 12.50 | 12.50 | -0.78% | - |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.60 | 12.60 | -0.15% | - |
| Aug 14, 2026 | 12.68 | 12.68 | 12.68 | 12.62 | 12.61 | -0.33% | - |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.66 | 12.66 | 0.73% | - |
| Aug 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.51% | - |
| Aug 11, 2026 | 12.65 | 12.65 | 12.65 | 12.63 | 12.63 | -0.10% | - |
| Aug 10, 2026 | 12.65 | 12.65 | 12.65 | 12.64 | 12.64 | 0.23% | - |
| Aug 7, 2026 | 12.60 | 12.62 | 12.60 | 12.61 | 12.61 | 0.33% | 1,740 |
| Aug 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13% | - |
| Aug 5, 2026 | 12.64 | 12.64 | 12.64 | 12.59 | 12.59 | 0.45% | - |
| Aug 4, 2026 | 12.42 | 12.42 | 12.42 | 12.53 | 12.53 | 1.42% | - |
| Aug 3, 2026 | 12.26 | 12.26 | 12.26 | 12.36 | 12.36 | 1.97% | - |
| Jul 31, 2026 | 12.17 | 12.17 | 12.17 | 12.12 | 12.12 | 0.82% | - |
| Jul 30, 2026 | 12.08 | 12.09 | 12.08 | 12.02 | 12.02 | -1.33% | 1,740 |
| Jul 29, 2026 | 12.25 | 12.25 | 12.25 | 12.18 | 12.18 | -0.51% | - |
| Jul 28, 2026 | 12.17 | 12.17 | 12.17 | 12.24 | 12.24 | 0.54% | - |
| Jul 27, 2026 | 12.23 | 12.23 | 12.23 | 12.18 | 12.18 | -0.20% | - |
| Jul 24, 2026 | 12.12 | 12.12 | 12.12 | 12.20 | 12.20 | 0.89% | - |
| Jul 23, 2026 | 12.20 | 12.20 | 12.20 | 12.10 | 12.09 | -1.58% | - |
| Jul 22, 2026 | 12.25 | 12.25 | 12.25 | 12.29 | 12.29 | 0.08% | - |
| Jul 21, 2026 | 12.26 | 12.26 | 12.26 | 12.28 | 12.28 | 0.15% | - |
| Jul 20, 2026 | 12.20 | 12.20 | 12.20 | 12.26 | 12.26 | 0.48% | - |
| Jul 17, 2026 | 12.16 | 12.16 | 12.16 | 12.20 | 12.20 | -1.06% | - |
| Jul 16, 2026 | 12.29 | 12.29 | 12.29 | 12.33 | 12.33 | 0.21% | - |
| Jul 15, 2026 | 12.33 | 12.33 | 12.33 | 12.31 | 12.31 | 0.26% | - |