EPA:R2US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	69.52	69.52	69.45	69.45	-	0.46%	15
Apr 27, 2026	69.11	69.42	69.08	69.13	69.13	-0.16%	1,263
Apr 24, 2026	69.19	69.35	68.95	69.24	69.24	-0.43%	396
Apr 23, 2026	69.03	69.44	68.82	69.54	69.54	0.55%	1,101
Apr 22, 2026	69.25	69.25	68.99	69.16	69.16	0.19%	11,961
Apr 21, 2026	69.15	69.75	68.97	69.03	69.03	0.09%	1,976
Apr 20, 2026	68.21	68.97	68.07	68.97	68.97	0.58%	968
Apr 17, 2026	67.44	68.59	67.40	68.57	68.57	2.04%	6,116
Apr 16, 2026	67.12	67.27	67.12	67.20	67.20	0.51%	1,587
Apr 15, 2026	66.87	66.98	66.83	66.86	66.86	-0.18%	389
Apr 14, 2026	66.19	66.98	66.18	66.98	66.98	2.07%	1,178
Apr 13, 2026	64.93	65.73	64.91	65.62	65.62	0.17%	3,900
Apr 10, 2026	65.63	66.00	65.52	65.51	65.51	0.34%	923
Apr 9, 2026	65.32	65.32	64.98	65.29	65.29	0.14%	72
Apr 8, 2026	65.71	65.98	65.00	65.20	65.20	2.56%	1,725
Apr 7, 2026	63.90	64.13	63.52	63.57	63.57	-0.30%	1,294
Apr 2, 2026	62.30	64.00	62.29	63.76	63.76	0.19%	709
Apr 1, 2026	63.53	63.56	62.98	63.64	63.64	2.55%	983
Mar 31, 2026	62.09	62.20	61.99	62.06	62.06	-0.32%	1,816
Mar 30, 2026	62.09	62.48	62.00	62.26	62.26	-0.10%	2,062
Mar 27, 2026	63.25	63.25	62.32	62.32	62.32	-1.56%	1,747
Mar 26, 2026	63.56	63.56	63.24	63.31	63.31	-0.74%	603
Mar 25, 2026	63.82	64.00	63.75	63.78	63.78	1.11%	2,884
Mar 24, 2026	62.68	62.81	62.24	63.08	63.08	0.78%	1,389
Mar 23, 2026	60.91	63.35	60.80	62.59	62.59	1.00%	4,103
Mar 20, 2026	63.05	63.05	62.00	61.97	61.97	-0.67%	428
Mar 19, 2026	62.82	62.82	62.00	62.39	62.39	-1.27%	21,621
Mar 18, 2026	64.23	64.23	63.09	63.19	63.19	-0.49%	2,368
Mar 17, 2026	62.96	64.00	62.92	63.50	63.50	0.21%	4,833
Mar 16, 2026	63.75	63.88	63.24	63.37	63.37	0.75%	2,735
Mar 13, 2026	62.98	63.58	62.90	62.90	62.90	-0.47%	389
Mar 12, 2026	63.42	63.44	62.82	63.20	63.20	-0.77%	5,444
Mar 11, 2026	63.84	63.94	63.64	63.69	63.69	-0.98%	1,646
Mar 10, 2026	63.91	64.55	63.75	64.32	64.32	2.29%	5,743
Mar 9, 2026	61.91	62.59	61.85	62.88	62.88	-1.01%	2,583
Mar 6, 2026	65.08	65.08	63.32	63.52	63.52	-2.25%	904
Mar 5, 2026	65.69	66.00	64.98	64.98	64.98	-1.32%	18,756
Mar 4, 2026	65.09	66.12	65.09	65.85	65.85	1.37%	277
Mar 3, 2026	65.15	65.15	64.36	64.96	64.96	-0.87%	8,367
Mar 2, 2026	64.11	65.66	63.96	65.53	65.53	1.00%	7,287
Feb 27, 2026	65.57	65.68	64.77	64.88	64.88	-1.26%	1,922
Feb 26, 2026	65.70	65.89	65.59	65.71	65.71	0.40%	645
Feb 25, 2026	65.51	65.83	65.35	65.45	65.45	0.31%	353
Feb 24, 2026	64.87	65.33	64.83	65.25	65.25	1.30%	1,742
Feb 23, 2026	65.11	65.50	64.48	64.41	64.41	-1.81%	927
Feb 20, 2026	66.13	66.15	65.43	65.60	65.60	-0.06%	620
Feb 19, 2026	65.50	65.68	65.29	65.64	65.64	-0.47%	3,194
Feb 18, 2026	65.27	65.27	65.04	65.95	65.95	1.51%	467
Feb 17, 2026	64.83	64.97	64.70	64.97	64.97	0.20%	1,008
Feb 16, 2026	65.04	65.18	64.74	64.84	64.84	-0.52%	807