Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 26.00
+0.20 (0.78%)
Apr 2, 2026, 5:28 PM CET
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | 275 |
| Apr 1, 2026 | 25.50 | 25.80 | 25.20 | 25.80 | 25.80 | 5.31% | 356 |
| Mar 31, 2026 | 24.80 | 25.40 | 24.00 | 24.50 | 24.50 | -1.21% | 633 |
| Mar 30, 2026 | 24.10 | 25.20 | 24.10 | 24.80 | 24.80 | 3.33% | 1,286 |
| Mar 27, 2026 | 23.20 | 24.50 | 23.00 | 24.00 | 24.00 | 3.45% | 2,129 |
| Mar 26, 2026 | 23.10 | 23.40 | 22.80 | 23.20 | 23.20 | 0.87% | 6,304 |
| Mar 25, 2026 | 23.70 | 24.40 | 23.00 | 23.00 | 23.00 | -2.95% | 604 |
| Mar 24, 2026 | 23.80 | 24.10 | 23.40 | 23.70 | 23.70 | - | 429 |
| Mar 23, 2026 | 24.40 | 24.40 | 23.70 | 23.70 | 23.70 | 0.85% | 610 |
| Mar 20, 2026 | 24.80 | 25.00 | 23.50 | 23.50 | 23.50 | -5.24% | 916 |
| Mar 19, 2026 | 24.90 | 25.00 | 24.80 | 24.80 | 24.80 | -1.59% | 694 |
| Mar 18, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 48 |
| Mar 17, 2026 | 25.70 | 25.70 | 24.90 | 25.00 | 25.00 | -2.72% | 1,203 |
| Mar 16, 2026 | 26.10 | 26.10 | 25.70 | 25.70 | 25.70 | -1.15% | 59 |
| Mar 13, 2026 | 25.90 | 26.00 | 25.60 | 26.00 | 26.00 | 0.39% | 193 |
| Mar 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 13 |
| Mar 11, 2026 | 25.90 | 26.20 | 25.80 | 25.80 | 25.80 | -0.39% | 76 |
| Mar 10, 2026 | 26.00 | 26.40 | 25.60 | 25.90 | 25.90 | -0.38% | 732 |
| Mar 9, 2026 | 25.90 | 26.50 | 25.70 | 26.00 | 26.00 | -1.89% | 430 |
| Mar 6, 2026 | 26.50 | 26.70 | 26.20 | 26.50 | 26.50 | - | 141 |
| Mar 5, 2026 | 25.20 | 27.00 | 25.20 | 26.50 | 26.50 | 1.53% | 879 |
| Mar 4, 2026 | 26.00 | 26.20 | 25.50 | 26.10 | 26.10 | - | 118 |
| Mar 3, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 0.38% | 474 |
| Mar 2, 2026 | 25.80 | 26.10 | 25.30 | 26.00 | 26.00 | -0.38% | 969 |
| Feb 27, 2026 | 26.20 | 26.50 | 26.10 | 26.10 | 26.10 | -0.38% | 215 |
| Feb 26, 2026 | 26.30 | 26.30 | 25.70 | 26.20 | 26.20 | -0.38% | 2,800 |
| Feb 25, 2026 | 26.40 | 26.40 | 25.20 | 26.30 | 26.30 | -0.75% | 958 |
| Feb 24, 2026 | 25.40 | 26.70 | 25.40 | 26.50 | 26.50 | -3.64% | 1,622 |
| Feb 23, 2026 | 27.00 | 28.50 | 26.90 | 27.50 | 27.50 | 1.85% | 707 |
| Feb 20, 2026 | 26.10 | 27.10 | 24.80 | 27.00 | 27.00 | 3.45% | 1,145 |
| Feb 19, 2026 | 26.10 | 26.10 | 26.00 | 26.10 | 26.10 | - | 211 |
| Feb 18, 2026 | 26.00 | 26.20 | 26.00 | 26.10 | 26.10 | 0.38% | 154 |
| Feb 17, 2026 | 26.00 | 27.10 | 26.00 | 26.00 | 26.00 | -0.38% | 3,177 |
| Feb 16, 2026 | 26.90 | 26.90 | 26.00 | 26.10 | 26.10 | -2.61% | 1,329 |
| Feb 13, 2026 | 27.20 | 27.90 | 26.80 | 26.80 | 26.80 | -1.47% | 1,649 |
| Feb 12, 2026 | 27.10 | 28.50 | 26.50 | 27.20 | 27.20 | -2.51% | 2,594 |
| Feb 11, 2026 | 27.30 | 28.10 | 26.60 | 27.90 | 27.90 | 2.57% | 11,321 |
| Feb 10, 2026 | 26.50 | 28.00 | 26.40 | 27.20 | 27.20 | 2.64% | 2,812 |
| Feb 9, 2026 | 26.10 | 27.40 | 26.00 | 26.50 | 26.50 | 1.53% | 2,918 |
| Feb 6, 2026 | 27.10 | 27.10 | 26.00 | 26.10 | 26.10 | -4.04% | 1,706 |
| Feb 5, 2026 | 26.90 | 27.20 | 26.50 | 27.20 | 27.20 | - | 1,851 |
| Feb 4, 2026 | 26.50 | 27.50 | 26.50 | 27.20 | 27.20 | 2.64% | 2,331 |
| Feb 3, 2026 | 26.00 | 27.40 | 26.00 | 26.50 | 26.50 | - | 13,588 |
| Feb 2, 2026 | 26.50 | 26.60 | 26.00 | 26.50 | 26.50 | -1.49% | 1,940 |
| Jan 30, 2026 | 27.00 | 27.00 | 26.40 | 26.90 | 26.90 | 1.13% | 1,245 |
| Jan 29, 2026 | 26.40 | 27.00 | 26.30 | 26.60 | 26.60 | 1.14% | 731 |
| Jan 28, 2026 | 26.10 | 26.80 | 26.10 | 26.30 | 26.30 | -0.75% | 1,321 |
| Jan 27, 2026 | 27.40 | 27.90 | 26.00 | 26.50 | 26.50 | -3.28% | 1,792 |
| Jan 26, 2026 | 28.30 | 28.70 | 27.40 | 27.40 | 27.40 | -4.20% | 633 |
| Jan 23, 2026 | 28.70 | 29.30 | 28.60 | 28.60 | 28.60 | - | 412 |