Roche Bobois S.A. (EPA:RBO)

France flag France · Delayed Price · Currency is EUR
32.00
0.00 (0.00%)
Sep 5, 2025, 5:35 PM CET

Roche Bobois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202532.0032.6031.7032.0032.00-526
Sep 4, 202533.3033.3032.0032.0032.00-3.61%418
Sep 3, 202533.0033.2032.6033.2033.200.61%195
Sep 2, 202532.6033.0032.6033.0033.001.23%104
Sep 1, 202532.4032.8032.4032.6032.600.31%39
Aug 29, 202533.0033.2032.4032.5032.50-2.11%136
Aug 28, 202533.4033.6032.6033.2033.20-515
Aug 27, 202533.6033.9033.1033.2033.20-2.92%1,481
Aug 26, 202534.2034.7034.1034.2034.20-1.16%305
Aug 25, 202535.0035.1034.2034.6034.600.29%898
Aug 22, 202534.6034.6034.3034.5034.500.29%108
Aug 21, 202535.1035.1034.4034.4034.40-2.27%89
Aug 20, 202535.1035.4034.2035.2035.200.28%509
Aug 19, 202534.9035.1034.7035.1035.100.57%158
Aug 18, 202534.8034.9034.8034.9034.901.75%125
Aug 15, 202534.2034.3034.2034.3034.300.29%48
Aug 14, 202534.4034.8034.2034.2034.20-1.72%95
Aug 13, 202534.3034.8034.2034.8034.801.75%332
Aug 12, 202534.3034.8034.2034.2034.20-73
Aug 11, 202534.3034.8034.2034.2034.20-0.58%614
Aug 8, 202534.7034.9034.4034.4034.40-0.58%1,009
Aug 7, 202535.0035.0034.6034.6034.60-0.86%542
Aug 6, 202535.0035.6034.9034.9034.90-0.29%473
Aug 5, 202535.5035.7035.0035.0035.00-1.13%105
Aug 4, 202535.0035.7035.0035.4035.40-724
Aug 1, 202536.0036.0035.4035.4035.40-0.28%289
Jul 31, 202536.9036.9035.4035.5035.50-3.53%289
Jul 30, 202536.2036.8036.0036.8036.802.22%202
Jul 29, 202535.4036.0035.0036.0036.001.69%1,142
Jul 28, 202535.4036.0035.3035.4035.40-889
Jul 25, 202535.0035.5035.0035.4035.400.28%1,216
Jul 24, 202536.0036.0035.3035.3035.30-1.12%4,574
Jul 23, 202537.0037.0035.2035.7035.70-5.80%6,264
Jul 22, 202537.8037.9037.1037.9037.90-0.26%359
Jul 21, 202538.0038.0037.6038.0038.00-156
Jul 18, 202537.9038.0037.8038.0038.00-134
Jul 17, 202538.0038.0038.0038.0038.00-170
Jul 16, 202538.0038.0037.6038.0038.00-188
Jul 15, 202538.4038.4037.8038.0038.00-1.30%382
Jul 14, 202538.6038.6038.0038.5038.50-0.26%933
Jul 11, 202538.6038.6037.8038.6038.60-0.26%3,240
Jul 10, 202539.0039.0038.6038.7038.70-0.26%669
Jul 9, 202537.9038.8037.5038.8038.802.37%1,191
Jul 8, 202537.7037.9037.4037.9037.901.07%363
Jul 7, 202537.9037.9037.5037.5037.50-1.06%1,142
Jul 4, 202538.0038.2037.9037.9037.900.26%120
Jul 3, 202538.0038.1037.8037.8037.800.80%240
Jul 2, 202537.8038.0037.5037.5037.50-0.53%489
Jul 1, 202538.6039.6037.7037.7036.45-1.31%947
Jun 30, 202538.8039.5038.2038.2036.931.60%4,611