Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 33.50
-0.10 (-0.30%)
Dec 22, 2025, 3:57 PM CET
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1.19% | 331 |
| Dec 19, 2025 | 32.40 | 34.00 | 32.30 | 33.60 | 33.60 | 3.70% | 523 |
| Dec 18, 2025 | 32.60 | 33.00 | 32.40 | 32.40 | 32.40 | -0.92% | 515 |
| Dec 17, 2025 | 32.70 | 32.70 | 32.60 | 32.70 | 32.70 | 0.31% | 353 |
| Dec 16, 2025 | 33.10 | 33.10 | 32.60 | 32.60 | 32.60 | -1.81% | 346 |
| Dec 15, 2025 | 33.60 | 34.10 | 33.00 | 33.20 | 33.20 | -1.78% | 703 |
| Dec 12, 2025 | 33.20 | 33.80 | 33.00 | 33.80 | 33.80 | 1.20% | 4,949 |
| Dec 11, 2025 | 33.50 | 33.50 | 32.90 | 33.40 | 33.40 | -3.19% | 942 |
| Dec 10, 2025 | 34.60 | 35.00 | 34.00 | 34.50 | 34.50 | -0.29% | 286 |
| Dec 9, 2025 | 34.30 | 34.60 | 34.20 | 34.60 | 34.60 | 1.17% | 124 |
| Dec 8, 2025 | 34.80 | 35.00 | 34.00 | 34.20 | 34.20 | -2.29% | 4,015 |
| Dec 5, 2025 | 34.80 | 35.00 | 34.60 | 35.00 | 35.00 | - | 172 |
| Dec 4, 2025 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -2.23% | 241 |
| Dec 3, 2025 | 36.00 | 36.20 | 35.40 | 35.80 | 35.80 | -0.56% | 560 |
| Dec 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 697 |
| Dec 1, 2025 | 37.60 | 37.60 | 35.60 | 36.00 | 36.00 | -0.83% | 1,295 |
| Nov 28, 2025 | 36.00 | 36.30 | 36.00 | 36.30 | 36.30 | 0.28% | 401 |
| Nov 27, 2025 | 36.20 | 36.20 | 35.60 | 36.20 | 36.20 | 1.12% | 392 |
| Nov 26, 2025 | 35.00 | 36.20 | 34.50 | 35.80 | 35.80 | 2.29% | 646 |
| Nov 25, 2025 | 35.10 | 35.30 | 35.00 | 35.00 | 35.00 | - | 84 |
| Nov 24, 2025 | 35.80 | 35.80 | 34.90 | 35.00 | 35.00 | 0.57% | 306 |
| Nov 21, 2025 | 34.80 | 34.90 | 34.80 | 34.80 | 34.80 | 0.58% | 42 |
| Nov 20, 2025 | 35.80 | 35.80 | 34.50 | 34.60 | 34.60 | -1.42% | 6,193 |
| Nov 19, 2025 | 35.20 | 35.20 | 35.00 | 35.10 | 35.10 | 0.29% | 65 |
| Nov 18, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | - | 83 |
| Nov 17, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | 0.86% | 17 |
| Nov 14, 2025 | 34.80 | 34.80 | 34.60 | 34.70 | 34.70 | -0.29% | 68 |
| Nov 13, 2025 | 36.00 | 36.00 | 34.70 | 34.80 | 34.80 | -1.14% | 565 |
| Nov 12, 2025 | 34.90 | 35.20 | 34.90 | 35.20 | 35.20 | 1.15% | 33 |
| Nov 11, 2025 | 35.40 | 35.40 | 34.50 | 34.80 | 34.80 | -1.69% | 844 |
| Nov 10, 2025 | 35.80 | 35.80 | 35.20 | 35.40 | 35.40 | -0.56% | 123 |
| Nov 7, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | 0.56% | 7 |
| Nov 6, 2025 | 35.50 | 35.80 | 35.40 | 35.40 | 35.40 | -0.56% | 73 |
| Nov 5, 2025 | 35.90 | 35.90 | 35.60 | 35.60 | 35.60 | -1.11% | 239 |
| Nov 4, 2025 | 36.00 | 36.20 | 35.80 | 36.00 | 36.00 | - | 585 |
| Nov 3, 2025 | 36.10 | 36.40 | 36.00 | 36.00 | 36.00 | -0.55% | 539 |
| Oct 31, 2025 | 36.50 | 36.50 | 36.20 | 36.20 | 36.20 | -0.55% | 3,185 |
| Oct 30, 2025 | 36.20 | 36.40 | 35.80 | 36.40 | 36.40 | - | 346 |
| Oct 29, 2025 | 36.40 | 36.40 | 36.20 | 36.40 | 36.40 | - | 11 |
| Oct 28, 2025 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 0.55% | 396 |
| Oct 27, 2025 | 36.40 | 36.80 | 36.20 | 36.20 | 36.20 | -1.36% | 906 |
| Oct 24, 2025 | 36.20 | 36.80 | 35.90 | 36.70 | 36.70 | 0.27% | 1,440 |
| Oct 23, 2025 | 36.50 | 36.60 | 36.20 | 36.60 | 36.60 | 0.55% | 75 |
| Oct 22, 2025 | 36.40 | 36.60 | 36.40 | 36.40 | 36.40 | 0.28% | 78 |
| Oct 21, 2025 | 36.30 | 36.30 | 36.20 | 36.30 | 36.30 | - | 104 |
| Oct 20, 2025 | 36.20 | 36.30 | 36.00 | 36.30 | 36.30 | 0.55% | 118 |
| Oct 17, 2025 | 35.70 | 36.10 | 35.60 | 36.10 | 36.10 | 0.84% | 296 |
| Oct 16, 2025 | 35.40 | 35.90 | 35.40 | 35.80 | 35.80 | 1.13% | 336 |
| Oct 15, 2025 | 35.40 | 35.50 | 35.00 | 35.40 | 35.40 | -0.28% | 595 |
| Oct 14, 2025 | 35.80 | 35.80 | 35.20 | 35.50 | 35.50 | -0.84% | 195 |