Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 36.30
+0.10 (0.28%)
At close: Nov 28, 2025
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 36.00 | 36.30 | 36.00 | 36.30 | 36.30 | 0.28% | 401 |
| Nov 27, 2025 | 36.20 | 36.20 | 35.60 | 36.20 | 36.20 | 1.12% | 392 |
| Nov 26, 2025 | 35.00 | 36.20 | 34.50 | 35.80 | 35.80 | 2.29% | 646 |
| Nov 25, 2025 | 35.10 | 35.30 | 35.00 | 35.00 | 35.00 | - | 84 |
| Nov 24, 2025 | 35.80 | 35.80 | 34.90 | 35.00 | 35.00 | 0.57% | 306 |
| Nov 21, 2025 | 34.80 | 34.90 | 34.80 | 34.80 | 34.80 | 0.58% | 42 |
| Nov 20, 2025 | 35.80 | 35.80 | 34.50 | 34.60 | 34.60 | -1.42% | 6,193 |
| Nov 19, 2025 | 35.20 | 35.20 | 35.00 | 35.10 | 35.10 | 0.29% | 65 |
| Nov 18, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | - | 83 |
| Nov 17, 2025 | 35.00 | 35.00 | 34.80 | 35.00 | 35.00 | 0.86% | 17 |
| Nov 14, 2025 | 34.80 | 34.80 | 34.60 | 34.70 | 34.70 | -0.29% | 68 |
| Nov 13, 2025 | 36.00 | 36.00 | 34.70 | 34.80 | 34.80 | -1.14% | 565 |
| Nov 12, 2025 | 34.90 | 35.20 | 34.90 | 35.20 | 35.20 | 1.15% | 33 |
| Nov 11, 2025 | 35.40 | 35.40 | 34.50 | 34.80 | 34.80 | -1.69% | 844 |
| Nov 10, 2025 | 35.80 | 35.80 | 35.20 | 35.40 | 35.40 | -0.56% | 123 |
| Nov 7, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | 0.56% | 7 |
| Nov 6, 2025 | 35.50 | 35.80 | 35.40 | 35.40 | 35.40 | -0.56% | 73 |
| Nov 5, 2025 | 35.90 | 35.90 | 35.60 | 35.60 | 35.60 | -1.11% | 239 |
| Nov 4, 2025 | 36.00 | 36.20 | 35.80 | 36.00 | 36.00 | - | 585 |
| Nov 3, 2025 | 36.10 | 36.40 | 36.00 | 36.00 | 36.00 | -0.55% | 539 |
| Oct 31, 2025 | 36.50 | 36.50 | 36.20 | 36.20 | 36.20 | -0.55% | 3,185 |
| Oct 30, 2025 | 36.20 | 36.40 | 35.80 | 36.40 | 36.40 | - | 346 |
| Oct 29, 2025 | 36.40 | 36.40 | 36.20 | 36.40 | 36.40 | - | 11 |
| Oct 28, 2025 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | 0.55% | 396 |
| Oct 27, 2025 | 36.40 | 36.80 | 36.20 | 36.20 | 36.20 | -1.36% | 906 |
| Oct 24, 2025 | 36.20 | 36.80 | 35.90 | 36.70 | 36.70 | 0.27% | 1,440 |
| Oct 23, 2025 | 36.50 | 36.60 | 36.20 | 36.60 | 36.60 | 0.55% | 75 |
| Oct 22, 2025 | 36.40 | 36.60 | 36.40 | 36.40 | 36.40 | 0.28% | 78 |
| Oct 21, 2025 | 36.30 | 36.30 | 36.20 | 36.30 | 36.30 | - | 104 |
| Oct 20, 2025 | 36.20 | 36.30 | 36.00 | 36.30 | 36.30 | 0.55% | 118 |
| Oct 17, 2025 | 35.70 | 36.10 | 35.60 | 36.10 | 36.10 | 0.84% | 296 |
| Oct 16, 2025 | 35.40 | 35.90 | 35.40 | 35.80 | 35.80 | 1.13% | 336 |
| Oct 15, 2025 | 35.40 | 35.50 | 35.00 | 35.40 | 35.40 | -0.28% | 595 |
| Oct 14, 2025 | 35.80 | 35.80 | 35.20 | 35.50 | 35.50 | -0.84% | 195 |
| Oct 13, 2025 | 35.80 | 35.80 | 34.50 | 35.80 | 35.80 | 0.56% | 799 |
| Oct 10, 2025 | 35.40 | 35.60 | 35.20 | 35.60 | 35.60 | 1.14% | 66 |
| Oct 9, 2025 | 35.40 | 35.60 | 35.20 | 35.20 | 35.20 | -0.56% | 87 |
| Oct 8, 2025 | 35.20 | 35.40 | 35.10 | 35.40 | 35.40 | 0.28% | 138 |
| Oct 7, 2025 | 36.00 | 36.20 | 35.20 | 35.30 | 35.30 | -2.49% | 211 |
| Oct 6, 2025 | 35.80 | 36.30 | 35.20 | 36.20 | 36.20 | 1.12% | 813 |
| Oct 3, 2025 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | 1.70% | 82 |
| Oct 2, 2025 | 35.20 | 35.60 | 35.20 | 35.20 | 35.20 | 0.57% | 296 |
| Oct 1, 2025 | 35.40 | 35.80 | 35.00 | 35.00 | 35.00 | -3.85% | 524 |
| Sep 30, 2025 | 35.60 | 36.40 | 35.50 | 36.40 | 36.40 | -0.27% | 744 |
| Sep 29, 2025 | 36.20 | 36.50 | 36.00 | 36.50 | 36.50 | 1.39% | 454 |
| Sep 26, 2025 | 35.50 | 36.00 | 34.50 | 36.00 | 36.00 | 1.41% | 293 |
| Sep 25, 2025 | 35.60 | 35.90 | 35.50 | 35.50 | 35.50 | - | 460 |
| Sep 24, 2025 | 35.90 | 36.00 | 35.50 | 35.50 | 35.50 | -0.84% | 767 |
| Sep 23, 2025 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | -1.10% | 10,443 |
| Sep 22, 2025 | 36.90 | 37.00 | 36.20 | 36.20 | 36.20 | -1.09% | 9,749 |