Skip to main content
logo
Roche Bobois S.A. (EPA:RBO)
France flag France · Delayed Price · Currency is EUR
25.10
-0.10 (-0.40%)
Jun 3, 2026, 4:10 PM CET

Roche Bobois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.3025.3025.1025.1025.10-0.40%3,033
Jun 2, 202625.4025.4025.2025.2025.20-1.18%257
Jun 1, 202625.5025.7025.4025.5025.500.39%576
May 29, 202625.1025.7025.1025.4025.400.40%1,198
May 28, 202625.3025.6025.2025.3025.30-820
May 27, 202626.3026.3025.0025.3025.30-4.17%2,449
May 26, 202626.0026.4026.0026.4026.401.54%177
May 25, 202625.7026.6025.4026.0026.001.56%827
May 22, 202626.7026.7025.2025.6025.60-3.40%1,968
May 21, 202627.4027.4026.5026.5026.50-3.28%509
May 20, 202627.5027.5027.2027.4027.40-225
May 19, 202627.0027.4027.0027.4027.401.48%672
May 18, 202627.4027.4027.0027.0027.000.75%1,960
May 15, 202626.3027.5026.3026.8026.801.90%5,042
May 14, 202626.4026.9026.2026.3026.30-4,294
May 13, 202626.2026.6026.2026.3026.30-0.38%979
May 12, 202626.3026.5026.2026.4026.40-496
May 11, 202626.3026.8026.0026.4026.402.33%1,630
May 8, 202625.9026.2025.7025.8025.80-331
May 7, 202625.8025.9025.7025.8025.800.39%530
May 6, 202625.8026.0025.4025.7025.70-0.39%5,336
May 5, 202625.0026.4025.0025.8025.803.20%7,820
May 4, 202625.3025.3025.0025.0025.00-0.79%590
Apr 30, 202624.9025.2024.7025.2025.201.61%440
Apr 29, 202624.6025.0024.6024.8024.800.81%409
Apr 28, 202626.0026.0024.5024.6024.60-5.75%1,763
Apr 27, 202626.1026.2026.1026.1026.101.56%299
Apr 24, 202626.1026.2025.6025.7025.70-1.53%559
Apr 23, 202626.3026.4026.1026.1026.10-0.76%304
Apr 22, 202627.1027.1026.3026.3026.30-2.95%135
Apr 21, 202627.2027.2027.0027.1027.10-0.37%297
Apr 20, 202627.0027.2027.0027.2027.203.03%276
Apr 17, 202626.4026.7026.4026.4026.400.38%364
Apr 16, 202626.5026.6026.3026.3026.30-0.38%334
Apr 15, 202626.7026.7026.4026.4026.40-1.12%341
Apr 14, 202627.0027.1026.7026.7026.70-0.74%440
Apr 13, 202625.8026.9025.8026.9026.900.37%983
Apr 10, 202626.7026.8026.4026.8026.800.37%514
Apr 9, 202627.0027.0026.0026.7026.70-2.55%1,236
Apr 8, 202626.0027.5026.0027.4027.405.38%1,224
Apr 7, 202626.2026.5025.7026.0026.00-2,792
Apr 2, 202626.2026.2026.0026.0026.000.78%275
Apr 1, 202625.5025.8025.2025.8025.805.31%356
Mar 31, 202624.8025.4024.0024.5024.50-1.21%633
Mar 30, 202624.1025.2024.1024.8024.803.33%1,286
Mar 27, 202623.2024.5023.0024.0024.003.45%2,129
Mar 26, 202623.1023.4022.8023.2023.200.87%6,304
Mar 25, 202623.7024.4023.0023.0023.00-2.95%604
Mar 24, 202623.8024.1023.4023.7023.70-429
Mar 23, 202624.4024.4023.7023.7023.700.85%610