Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 25.70
-0.40 (-1.53%)
Apr 24, 2026, 5:35 PM CET
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.10 | 26.20 | 25.60 | 25.70 | - | -1.53% | 558 |
| Apr 23, 2026 | 26.30 | 26.40 | 26.10 | 26.10 | 26.10 | -0.76% | 304 |
| Apr 22, 2026 | 27.10 | 27.10 | 26.30 | 26.30 | 26.30 | -2.95% | 135 |
| Apr 21, 2026 | 27.20 | 27.20 | 27.00 | 27.10 | 27.10 | -0.37% | 297 |
| Apr 20, 2026 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 3.03% | 276 |
| Apr 17, 2026 | 26.40 | 26.70 | 26.40 | 26.40 | 26.40 | 0.38% | 364 |
| Apr 16, 2026 | 26.50 | 26.60 | 26.30 | 26.30 | 26.30 | -0.38% | 334 |
| Apr 15, 2026 | 26.70 | 26.70 | 26.40 | 26.40 | 26.40 | -1.12% | 341 |
| Apr 14, 2026 | 27.00 | 27.10 | 26.70 | 26.70 | 26.70 | -0.74% | 440 |
| Apr 13, 2026 | 25.80 | 26.90 | 25.80 | 26.90 | 26.90 | 0.37% | 983 |
| Apr 10, 2026 | 26.70 | 26.80 | 26.40 | 26.80 | 26.80 | 0.37% | 514 |
| Apr 9, 2026 | 27.00 | 27.00 | 26.00 | 26.70 | 26.70 | -2.55% | 1,236 |
| Apr 8, 2026 | 26.00 | 27.50 | 26.00 | 27.40 | 27.40 | 5.38% | 1,224 |
| Apr 7, 2026 | 26.20 | 26.50 | 25.70 | 26.00 | 26.00 | - | 2,792 |
| Apr 2, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | 275 |
| Apr 1, 2026 | 25.50 | 25.80 | 25.20 | 25.80 | 25.80 | 5.31% | 356 |
| Mar 31, 2026 | 24.80 | 25.40 | 24.00 | 24.50 | 24.50 | -1.21% | 633 |
| Mar 30, 2026 | 24.10 | 25.20 | 24.10 | 24.80 | 24.80 | 3.33% | 1,286 |
| Mar 27, 2026 | 23.20 | 24.50 | 23.00 | 24.00 | 24.00 | 3.45% | 2,129 |
| Mar 26, 2026 | 23.10 | 23.40 | 22.80 | 23.20 | 23.20 | 0.87% | 6,304 |
| Mar 25, 2026 | 23.70 | 24.40 | 23.00 | 23.00 | 23.00 | -2.95% | 604 |
| Mar 24, 2026 | 23.80 | 24.10 | 23.40 | 23.70 | 23.70 | - | 429 |
| Mar 23, 2026 | 24.40 | 24.40 | 23.70 | 23.70 | 23.70 | 0.85% | 610 |
| Mar 20, 2026 | 24.80 | 25.00 | 23.50 | 23.50 | 23.50 | -5.24% | 916 |
| Mar 19, 2026 | 24.90 | 25.00 | 24.80 | 24.80 | 24.80 | -1.59% | 694 |
| Mar 18, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 48 |
| Mar 17, 2026 | 25.70 | 25.70 | 24.90 | 25.00 | 25.00 | -2.72% | 1,203 |
| Mar 16, 2026 | 26.10 | 26.10 | 25.70 | 25.70 | 25.70 | -1.15% | 59 |
| Mar 13, 2026 | 25.90 | 26.00 | 25.60 | 26.00 | 26.00 | 0.39% | 193 |
| Mar 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | 13 |
| Mar 11, 2026 | 25.90 | 26.20 | 25.80 | 25.80 | 25.80 | -0.39% | 76 |
| Mar 10, 2026 | 26.00 | 26.40 | 25.60 | 25.90 | 25.90 | -0.38% | 732 |
| Mar 9, 2026 | 25.90 | 26.50 | 25.70 | 26.00 | 26.00 | -1.89% | 430 |
| Mar 6, 2026 | 26.50 | 26.70 | 26.20 | 26.50 | 26.50 | - | 141 |
| Mar 5, 2026 | 25.20 | 27.00 | 25.20 | 26.50 | 26.50 | 1.53% | 879 |
| Mar 4, 2026 | 26.00 | 26.20 | 25.50 | 26.10 | 26.10 | - | 118 |
| Mar 3, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 0.38% | 474 |
| Mar 2, 2026 | 25.80 | 26.10 | 25.30 | 26.00 | 26.00 | -0.38% | 969 |
| Feb 27, 2026 | 26.20 | 26.50 | 26.10 | 26.10 | 26.10 | -0.38% | 215 |
| Feb 26, 2026 | 26.30 | 26.30 | 25.70 | 26.20 | 26.20 | -0.38% | 2,800 |
| Feb 25, 2026 | 26.40 | 26.40 | 25.20 | 26.30 | 26.30 | -0.75% | 958 |
| Feb 24, 2026 | 25.40 | 26.70 | 25.40 | 26.50 | 26.50 | -3.64% | 1,622 |
| Feb 23, 2026 | 27.00 | 28.50 | 26.90 | 27.50 | 27.50 | 1.85% | 707 |
| Feb 20, 2026 | 26.10 | 27.10 | 24.80 | 27.00 | 27.00 | 3.45% | 1,145 |
| Feb 19, 2026 | 26.10 | 26.10 | 26.00 | 26.10 | 26.10 | - | 211 |
| Feb 18, 2026 | 26.00 | 26.20 | 26.00 | 26.10 | 26.10 | 0.38% | 154 |
| Feb 17, 2026 | 26.00 | 27.10 | 26.00 | 26.00 | 26.00 | -0.38% | 3,177 |
| Feb 16, 2026 | 26.90 | 26.90 | 26.00 | 26.10 | 26.10 | -2.61% | 1,329 |
| Feb 13, 2026 | 27.20 | 27.90 | 26.80 | 26.80 | 26.80 | -1.47% | 1,649 |
| Feb 12, 2026 | 27.10 | 28.50 | 26.50 | 27.20 | 27.20 | -2.51% | 2,594 |