Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 21.90
-0.30 (-1.35%)
Jul 13, 2026, 5:27 PM CET
Roche Bobois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 444 |
| Jul 10, 2026 | 22.30 | 22.30 | 22.00 | 22.20 | 22.20 | 0.91% | 484 |
| Jul 9, 2026 | 22.40 | 22.60 | 21.90 | 22.00 | 22.00 | -4.76% | 3,150 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.10 | 23.10 | 23.10 | -2.94% | 620 |
| Jul 7, 2026 | 23.90 | 24.00 | 23.80 | 23.80 | 23.80 | - | 1,613 |
| Jul 6, 2026 | 24.30 | 24.30 | 23.50 | 23.80 | 23.80 | 0.85% | 586 |
| Jul 3, 2026 | 24.50 | 24.50 | 24.10 | 24.40 | 23.60 | - | 904 |
| Jul 2, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 23.60 | -0.81% | 1,074 |
| Jul 1, 2026 | 24.60 | 24.90 | 24.50 | 24.60 | 23.79 | -0.40% | 687 |
| Jun 30, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | 23.89 | -1.20% | 494 |
| Jun 29, 2026 | 25.00 | 25.10 | 25.00 | 25.00 | 24.18 | -0.40% | 601 |
| Jun 26, 2026 | 25.10 | 25.10 | 25.00 | 25.10 | 24.28 | -0.40% | 888 |
| Jun 25, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 24.37 | 2.02% | 859 |
| Jun 24, 2026 | 24.80 | 25.20 | 24.40 | 24.70 | 23.89 | 0.82% | 3,483 |
| Jun 23, 2026 | 24.50 | 24.70 | 24.50 | 24.50 | 23.70 | - | 581 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 23.70 | - | 625 |
| Jun 19, 2026 | 24.50 | 24.50 | 24.20 | 24.50 | 23.70 | 0.41% | 360 |
| Jun 18, 2026 | 24.60 | 24.70 | 24.30 | 24.40 | 23.60 | -1.61% | 935 |
| Jun 17, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 23.99 | -0.80% | 1,096 |
| Jun 16, 2026 | 25.10 | 25.20 | 24.90 | 25.00 | 24.18 | - | 1,231 |
| Jun 15, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 24.18 | - | 1,068 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.18 | - | 126 |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.18 | - | 528 |
| Jun 10, 2026 | 25.10 | 25.20 | 24.80 | 25.00 | 24.18 | -0.40% | 890 |
| Jun 9, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | 24.28 | 0.80% | 223 |
| Jun 8, 2026 | 25.30 | 25.30 | 24.90 | 24.90 | 24.08 | -0.80% | 864 |
| Jun 5, 2026 | 25.10 | 25.40 | 25.10 | 25.10 | 24.28 | - | 862 |
| Jun 4, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 24.28 | - | 278 |
| Jun 3, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | 24.28 | -0.40% | 3,033 |
| Jun 2, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 24.37 | -1.18% | 257 |
| Jun 1, 2026 | 25.50 | 25.70 | 25.40 | 25.50 | 24.66 | 0.39% | 576 |
| May 29, 2026 | 25.10 | 25.70 | 25.10 | 25.40 | 24.57 | 0.40% | 1,198 |
| May 28, 2026 | 25.30 | 25.60 | 25.20 | 25.30 | 24.47 | - | 820 |
| May 27, 2026 | 26.30 | 26.30 | 25.00 | 25.30 | 24.47 | -4.17% | 2,449 |
| May 26, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 25.53 | 1.54% | 177 |
| May 25, 2026 | 25.70 | 26.60 | 25.40 | 26.00 | 25.15 | 1.56% | 827 |
| May 22, 2026 | 26.70 | 26.70 | 25.20 | 25.60 | 24.76 | -3.40% | 1,968 |
| May 21, 2026 | 27.40 | 27.40 | 26.50 | 26.50 | 25.63 | -3.28% | 509 |
| May 20, 2026 | 27.50 | 27.50 | 27.20 | 27.40 | 26.50 | - | 225 |
| May 19, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 26.50 | 1.48% | 672 |
| May 18, 2026 | 27.40 | 27.40 | 27.00 | 27.00 | 26.11 | 0.75% | 1,960 |
| May 15, 2026 | 26.30 | 27.50 | 26.30 | 26.80 | 25.92 | 1.90% | 5,042 |
| May 14, 2026 | 26.40 | 26.90 | 26.20 | 26.30 | 25.44 | - | 4,294 |
| May 13, 2026 | 26.20 | 26.60 | 26.20 | 26.30 | 25.44 | -0.38% | 979 |
| May 12, 2026 | 26.30 | 26.50 | 26.20 | 26.40 | 25.53 | - | 496 |
| May 11, 2026 | 26.30 | 26.80 | 26.00 | 26.40 | 25.53 | 2.33% | 1,630 |
| May 8, 2026 | 25.90 | 26.20 | 25.70 | 25.80 | 24.95 | - | 331 |
| May 7, 2026 | 25.80 | 25.90 | 25.70 | 25.80 | 24.95 | 0.39% | 530 |
| May 6, 2026 | 25.80 | 26.00 | 25.40 | 25.70 | 24.86 | -0.39% | 5,336 |
| May 5, 2026 | 25.00 | 26.40 | 25.00 | 25.80 | 24.95 | 3.20% | 7,820 |