Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 19.95
-0.25 (-1.24%)
Sep 11, 2026, 5:25 PM CET
Roche Bobois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 19.90 | 19.95 | 19.90 | 19.95 | 19.95 | -1.24% | 763 |
| Sep 10, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -2.42% | 249 |
| Sep 9, 2026 | 20.70 | 20.70 | 20.60 | 20.70 | 20.70 | - | 249 |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 8 |
| Sep 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 85 |
| Sep 4, 2026 | 20.80 | 20.80 | 20.60 | 20.70 | 20.70 | - | 166 |
| Sep 3, 2026 | 20.90 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 230 |
| Sep 2, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | - | 37 |
| Sep 1, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | -0.47% | 86 |
| Aug 31, 2026 | 21.00 | 21.80 | 21.00 | 21.10 | 21.10 | 0.48% | 299 |
| Aug 28, 2026 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 0.48% | 11 |
| Aug 27, 2026 | 21.00 | 21.10 | 20.90 | 20.90 | 20.90 | -0.48% | 25 |
| Aug 26, 2026 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | - | 497 |
| Aug 25, 2026 | 21.10 | 21.20 | 21.00 | 21.00 | 21.00 | -0.47% | 547 |
| Aug 24, 2026 | 21.60 | 21.60 | 21.10 | 21.10 | 21.10 | -2.31% | 2,172 |
| Aug 21, 2026 | 21.80 | 21.80 | 21.50 | 21.60 | 21.60 | -0.92% | 182 |
| Aug 20, 2026 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | 1.87% | 1,080 |
| Aug 19, 2026 | 21.70 | 21.70 | 21.40 | 21.40 | 21.40 | -0.93% | 104 |
| Aug 18, 2026 | 21.50 | 21.60 | 21.40 | 21.60 | 21.60 | - | 84 |
| Aug 17, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 0.93% | 38 |
| Aug 14, 2026 | 21.80 | 21.80 | 21.40 | 21.40 | 21.40 | -0.93% | 953 |
| Aug 13, 2026 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | - | 376 |
| Aug 12, 2026 | 21.60 | 21.70 | 21.60 | 21.60 | 21.60 | - | 72 |
| Aug 11, 2026 | 21.60 | 21.70 | 21.30 | 21.60 | 21.60 | - | 799 |
| Aug 10, 2026 | 22.40 | 22.40 | 21.20 | 21.60 | 21.60 | -4.00% | 1,632 |
| Aug 7, 2026 | 22.60 | 22.60 | 22.30 | 22.50 | 22.50 | -0.44% | 1,864 |
| Aug 6, 2026 | 22.70 | 22.70 | 21.20 | 22.60 | 22.60 | -0.44% | 5,315 |
| Aug 5, 2026 | 22.20 | 23.00 | 21.90 | 22.70 | 22.70 | 2.25% | 4,545 |
| Aug 4, 2026 | 21.90 | 22.30 | 21.90 | 22.20 | 22.20 | 1.37% | 1,350 |
| Aug 3, 2026 | 22.00 | 22.50 | 21.80 | 21.90 | 21.90 | -0.45% | 3,480 |
| Jul 31, 2026 | 21.20 | 22.20 | 21.20 | 22.00 | 22.00 | 3.77% | 1,612 |
| Jul 30, 2026 | 21.10 | 21.60 | 21.10 | 21.20 | 21.20 | 0.47% | 436 |
| Jul 29, 2026 | 21.20 | 21.20 | 20.80 | 21.10 | 21.10 | - | 206 |
| Jul 28, 2026 | 20.60 | 21.10 | 20.50 | 21.10 | 21.10 | 2.43% | 1,478 |
| Jul 27, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 2.49% | 1,207 |
| Jul 24, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.50% | 164 |
| Jul 23, 2026 | 20.50 | 20.50 | 20.00 | 20.20 | 20.20 | -1.46% | 1,133 |
| Jul 22, 2026 | 20.50 | 20.60 | 20.30 | 20.50 | 20.50 | - | 1,049 |
| Jul 21, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | 20.50 | -2.84% | 406 |
| Jul 20, 2026 | 20.70 | 21.60 | 20.70 | 21.10 | 21.10 | 3.43% | 2,946 |
| Jul 17, 2026 | 20.80 | 20.80 | 20.20 | 20.40 | 20.40 | -1.92% | 1,112 |
| Jul 16, 2026 | 21.20 | 21.20 | 20.30 | 20.80 | 20.80 | -1.42% | 753 |
| Jul 15, 2026 | 21.20 | 21.30 | 20.70 | 21.10 | 21.10 | -0.47% | 596 |
| Jul 14, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | -3.20% | 1,087 |
| Jul 13, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 444 |
| Jul 10, 2026 | 22.30 | 22.30 | 22.00 | 22.20 | 22.20 | 0.91% | 484 |
| Jul 9, 2026 | 22.40 | 22.60 | 21.90 | 22.00 | 22.00 | -4.76% | 3,150 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.10 | 23.10 | 23.10 | -2.94% | 620 |
| Jul 7, 2026 | 23.90 | 24.00 | 23.80 | 23.80 | 23.80 | - | 1,613 |
| Jul 6, 2026 | 24.30 | 24.30 | 23.50 | 23.80 | 23.80 | 0.85% | 586 |