Roche Bobois Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.50	20.00	19.50	19.80	19.80	1.54%	635
Nov 11, 2026	17.90	19.50	17.70	19.50	19.50	9.86%	2,324
Nov 10, 2026	16.85	18.50	16.40	17.75	17.75	5.65%	10,811
Nov 9, 2026	15.75	17.30	15.60	16.80	16.80	6.67%	6,100
Nov 6, 2026	15.60	15.90	15.10	15.75	15.75	1.29%	1,430
Nov 5, 2026	14.65	15.85	14.55	15.55	15.55	6.51%	6,792
Nov 4, 2026	13.65	14.70	13.40	14.60	14.60	6.18%	7,489
Nov 3, 2026	13.60	14.20	13.55	13.75	13.75	1.10%	12,840
Nov 2, 2026	14.05	14.05	13.60	13.60	13.60	-3.89%	1,523
Oct 30, 2026	14.00	14.25	13.90	14.15	14.15	1.43%	766
Oct 29, 2026	13.65	14.10	13.65	13.95	13.95	2.20%	638
Oct 28, 2026	13.65	13.65	12.85	13.65	13.65	-0.73%	1,946
Oct 27, 2026	13.45	14.15	13.45	13.75	13.75	2.23%	801
Oct 26, 2026	12.95	13.85	12.93	13.45	13.45	3.46%	10,604
Oct 23, 2026	12.65	13.25	12.45	13.00	13.00	5.69%	16,557
Oct 22, 2026	12.90	13.35	12.30	12.30	12.30	-4.28%	1,890
Oct 21, 2026	13.80	13.80	12.85	12.85	12.85	-6.55%	1,845
Oct 20, 2026	14.20	14.20	13.75	13.75	13.75	-3.17%	560
Oct 19, 2026	14.90	14.90	13.50	14.20	14.20	-5.33%	1,864
Oct 16, 2026	15.00	15.15	14.85	15.00	15.00	0.33%	1,402
Oct 15, 2026	15.70	15.85	14.60	14.95	14.95	-7.72%	2,417
Oct 14, 2026	16.15	16.20	16.15	16.20	16.20	0.31%	348
Oct 13, 2026	16.15	16.15	16.15	16.15	16.15	-	287
Oct 12, 2026	16.05	16.15	16.00	16.15	16.15	0.94%	545
Oct 9, 2026	15.95	16.15	15.90	16.00	16.00	-	998
Oct 8, 2026	16.40	16.60	16.00	16.00	16.00	-2.44%	3,685
Oct 7, 2026	17.45	17.45	16.40	16.40	16.40	-5.75%	1,355
Oct 6, 2026	16.70	17.45	16.60	17.40	17.40	4.19%	2,897
Oct 5, 2026	16.65	17.20	16.20	16.70	16.70	-6.70%	2,185
Oct 2, 2026	17.55	17.90	17.50	17.90	17.90	1.70%	636
Oct 1, 2026	17.45	17.60	17.45	17.60	17.60	1.15%	628
Sep 30, 2026	17.55	17.65	17.40	17.40	17.40	-0.85%	1,092
Sep 29, 2026	17.50	17.55	17.40	17.55	17.55	0.29%	265
Sep 28, 2026	17.90	17.90	17.40	17.50	17.50	-2.78%	1,180
Sep 25, 2026	17.85	18.00	17.20	18.00	18.00	0.84%	3,232
Sep 24, 2026	18.00	18.10	17.85	17.85	17.85	-1.11%	764
Sep 23, 2026	18.75	18.90	18.05	18.05	18.05	-4.24%	996
Sep 22, 2026	18.85	18.90	18.35	18.85	18.85	-	541
Sep 21, 2026	18.80	18.85	18.50	18.85	18.85	-0.53%	1,108
Sep 18, 2026	19.45	19.45	18.60	18.95	18.95	-2.32%	2,988
Sep 17, 2026	19.50	19.55	19.40	19.40	19.40	-0.51%	720
Sep 16, 2026	19.40	19.75	19.40	19.50	19.50	-	5,334
Sep 15, 2026	19.80	19.90	19.50	19.50	19.50	-1.27%	947
Sep 14, 2026	19.85	20.20	19.45	19.75	19.75	-1.00%	1,479
Sep 11, 2026	19.90	19.95	19.90	19.95	19.95	-1.24%	763
Sep 10, 2026	20.60	20.60	20.20	20.20	20.20	-2.42%	249
Sep 9, 2026	20.70	20.70	20.60	20.70	20.70	-	249
Sep 8, 2026	20.70	20.70	20.70	20.70	20.70	-	8
Sep 7, 2026	20.70	20.70	20.70	20.70	20.70	-	85
Sep 4, 2026	20.80	20.80	20.60	20.70	20.70	-	166