Roche Bobois S.A. (EPA:RBO)
France · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
Aug 3, 2026, 12:41 PM CET
Roche Bobois Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 21.20 | 22.20 | 21.20 | 22.00 | 22.00 | 3.77% | 1,612 |
| Jul 30, 2026 | 21.10 | 21.60 | 21.10 | 21.20 | 21.20 | 0.47% | 436 |
| Jul 29, 2026 | 21.20 | 21.20 | 20.80 | 21.10 | 21.10 | - | 206 |
| Jul 28, 2026 | 20.60 | 21.10 | 20.50 | 21.10 | 21.10 | 2.43% | 1,478 |
| Jul 27, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 2.49% | 1,207 |
| Jul 24, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | 20.10 | -0.50% | 164 |
| Jul 23, 2026 | 20.50 | 20.50 | 20.00 | 20.20 | 20.20 | -1.46% | 1,133 |
| Jul 22, 2026 | 20.50 | 20.60 | 20.30 | 20.50 | 20.50 | - | 1,049 |
| Jul 21, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | 20.50 | -2.84% | 406 |
| Jul 20, 2026 | 20.70 | 21.60 | 20.70 | 21.10 | 21.10 | 3.43% | 2,946 |
| Jul 17, 2026 | 20.80 | 20.80 | 20.20 | 20.40 | 20.40 | -1.92% | 1,112 |
| Jul 16, 2026 | 21.20 | 21.20 | 20.30 | 20.80 | 20.80 | -1.42% | 753 |
| Jul 15, 2026 | 21.20 | 21.30 | 20.70 | 21.10 | 21.10 | -0.47% | 596 |
| Jul 14, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | -3.20% | 1,087 |
| Jul 13, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 444 |
| Jul 10, 2026 | 22.30 | 22.30 | 22.00 | 22.20 | 22.20 | 0.91% | 484 |
| Jul 9, 2026 | 22.40 | 22.60 | 21.90 | 22.00 | 22.00 | -4.76% | 3,150 |
| Jul 8, 2026 | 23.80 | 23.80 | 23.10 | 23.10 | 23.10 | -2.94% | 620 |
| Jul 7, 2026 | 23.90 | 24.00 | 23.80 | 23.80 | 23.80 | - | 1,613 |
| Jul 6, 2026 | 24.30 | 24.30 | 23.50 | 23.80 | 23.80 | 0.85% | 586 |
| Jul 3, 2026 | 24.50 | 24.50 | 24.10 | 24.40 | 23.60 | - | 904 |
| Jul 2, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 23.60 | -0.81% | 1,074 |
| Jul 1, 2026 | 24.60 | 24.90 | 24.50 | 24.60 | 23.79 | -0.40% | 687 |
| Jun 30, 2026 | 24.90 | 24.90 | 24.70 | 24.70 | 23.89 | -1.20% | 494 |
| Jun 29, 2026 | 25.00 | 25.10 | 25.00 | 25.00 | 24.18 | -0.40% | 601 |
| Jun 26, 2026 | 25.10 | 25.10 | 25.00 | 25.10 | 24.28 | -0.40% | 888 |
| Jun 25, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 24.37 | 2.02% | 859 |
| Jun 24, 2026 | 24.80 | 25.20 | 24.40 | 24.70 | 23.89 | 0.82% | 3,483 |
| Jun 23, 2026 | 24.50 | 24.70 | 24.50 | 24.50 | 23.70 | - | 581 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 23.70 | - | 625 |
| Jun 19, 2026 | 24.50 | 24.50 | 24.20 | 24.50 | 23.70 | 0.41% | 360 |
| Jun 18, 2026 | 24.60 | 24.70 | 24.30 | 24.40 | 23.60 | -1.61% | 935 |
| Jun 17, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 23.99 | -0.80% | 1,096 |
| Jun 16, 2026 | 25.10 | 25.20 | 24.90 | 25.00 | 24.18 | - | 1,231 |
| Jun 15, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 24.18 | - | 1,068 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.18 | - | 126 |
| Jun 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.18 | - | 528 |
| Jun 10, 2026 | 25.10 | 25.20 | 24.80 | 25.00 | 24.18 | -0.40% | 890 |
| Jun 9, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | 24.28 | 0.80% | 223 |
| Jun 8, 2026 | 25.30 | 25.30 | 24.90 | 24.90 | 24.08 | -0.80% | 864 |
| Jun 5, 2026 | 25.10 | 25.40 | 25.10 | 25.10 | 24.28 | - | 862 |
| Jun 4, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 24.28 | - | 278 |
| Jun 3, 2026 | 25.30 | 25.30 | 25.10 | 25.10 | 24.28 | -0.40% | 3,033 |
| Jun 2, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | 24.37 | -1.18% | 257 |
| Jun 1, 2026 | 25.50 | 25.70 | 25.40 | 25.50 | 24.66 | 0.39% | 576 |
| May 29, 2026 | 25.10 | 25.70 | 25.10 | 25.40 | 24.57 | 0.40% | 1,198 |
| May 28, 2026 | 25.30 | 25.60 | 25.20 | 25.30 | 24.47 | - | 820 |
| May 27, 2026 | 26.30 | 26.30 | 25.00 | 25.30 | 24.47 | -4.17% | 2,449 |
| May 26, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 25.53 | 1.54% | 177 |
| May 25, 2026 | 25.70 | 26.60 | 25.40 | 26.00 | 25.15 | 1.56% | 827 |