Skip to main content
logo
Roche Bobois S.A. (EPA:RBO)
France flag France · Delayed Price · Currency is EUR
24.50
0.00 (0.00%)
Jun 23, 2026, 2:58 PM CET

Roche Bobois Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202624.5024.7024.5024.5024.50-581
Jun 22, 202625.0025.0024.5024.5024.50-625
Jun 19, 202624.5024.5024.2024.5024.500.41%360
Jun 18, 202624.6024.7024.3024.4024.40-1.61%935
Jun 17, 202625.0025.0024.8024.8024.80-0.80%1,096
Jun 16, 202625.1025.2024.9025.0025.00-1,231
Jun 15, 202625.4025.4025.0025.0025.00-1,068
Jun 12, 202625.0025.0025.0025.0025.00-126
Jun 11, 202625.0025.0025.0025.0025.00-528
Jun 10, 202625.1025.2024.8025.0025.00-0.40%890
Jun 9, 202625.3025.3025.1025.1025.100.80%223
Jun 8, 202625.3025.3024.9024.9024.90-0.80%864
Jun 5, 202625.1025.4025.1025.1025.10-862
Jun 4, 202625.2025.2025.1025.1025.10-278
Jun 3, 202625.3025.3025.1025.1025.10-0.40%3,033
Jun 2, 202625.4025.4025.2025.2025.20-1.18%257
Jun 1, 202625.5025.7025.4025.5025.500.39%576
May 29, 202625.1025.7025.1025.4025.400.40%1,198
May 28, 202625.3025.6025.2025.3025.30-820
May 27, 202626.3026.3025.0025.3025.30-4.17%2,449
May 26, 202626.0026.4026.0026.4026.401.54%177
May 25, 202625.7026.6025.4026.0026.001.56%827
May 22, 202626.7026.7025.2025.6025.60-3.40%1,968
May 21, 202627.4027.4026.5026.5026.50-3.28%509
May 20, 202627.5027.5027.2027.4027.40-225
May 19, 202627.0027.4027.0027.4027.401.48%672
May 18, 202627.4027.4027.0027.0027.000.75%1,960
May 15, 202626.3027.5026.3026.8026.801.90%5,042
May 14, 202626.4026.9026.2026.3026.30-4,294
May 13, 202626.2026.6026.2026.3026.30-0.38%979
May 12, 202626.3026.5026.2026.4026.40-496
May 11, 202626.3026.8026.0026.4026.402.33%1,630
May 8, 202625.9026.2025.7025.8025.80-331
May 7, 202625.8025.9025.7025.8025.800.39%530
May 6, 202625.8026.0025.4025.7025.70-0.39%5,336
May 5, 202625.0026.4025.0025.8025.803.20%7,820
May 4, 202625.3025.3025.0025.0025.00-0.79%590
Apr 30, 202624.9025.2024.7025.2025.201.61%440
Apr 29, 202624.6025.0024.6024.8024.800.81%409
Apr 28, 202626.0026.0024.5024.6024.60-5.75%1,763
Apr 27, 202626.1026.2026.1026.1026.101.56%299
Apr 24, 202626.1026.2025.6025.7025.70-1.53%559
Apr 23, 202626.3026.4026.1026.1026.10-0.76%304
Apr 22, 202627.1027.1026.3026.3026.30-2.95%135
Apr 21, 202627.2027.2027.0027.1027.10-0.37%297
Apr 20, 202627.0027.2027.0027.2027.203.03%276
Apr 17, 202626.4026.7026.4026.4026.400.38%364
Apr 16, 202626.5026.6026.3026.3026.30-0.38%334
Apr 15, 202626.7026.7026.4026.4026.40-1.12%341
Apr 14, 202627.0027.1026.7026.7026.70-0.74%440