EPA:REMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.00	12.13	11.98	12.05	12.05	0.33%	31,628
Sep 21, 2026	11.93	12.06	11.92	12.01	12.01	2.29%	34,704
Sep 18, 2026	11.90	11.99	11.74	11.74	11.74	-0.25%	59,842
Sep 17, 2026	11.60	11.78	11.60	11.77	11.77	0.61%	29,048
Sep 16, 2026	11.77	11.80	11.68	11.70	11.70	0.45%	20,049
Sep 15, 2026	11.73	11.81	11.61	11.65	11.65	-0.99%	48,942
Sep 14, 2026	11.92	11.92	11.72	11.77	11.77	-2.99%	17,580
Sep 11, 2026	12.25	12.28	12.10	12.13	12.13	-2.37%	28,160
Sep 10, 2026	12.81	12.81	12.37	12.42	12.42	-3.47%	94,337
Sep 9, 2026	13.08	13.08	12.85	12.87	12.87	-1.15%	36,208
Sep 8, 2026	12.88	13.04	12.81	13.02	13.02	1.16%	13,710
Sep 7, 2026	12.96	12.96	12.82	12.87	12.87	0.29%	10,919
Sep 4, 2026	12.85	12.90	12.78	12.83	12.83	-1.21%	40,276
Sep 3, 2026	12.95	13.01	12.88	12.99	12.99	1.42%	7,609
Sep 2, 2026	12.82	12.89	12.68	12.81	12.81	-1.60%	63,776
Sep 1, 2026	13.20	13.20	12.90	13.02	13.02	-0.94%	38,899
Aug 31, 2026	13.24	13.29	13.12	13.14	13.14	-1.37%	10,967
Aug 28, 2026	13.43	13.44	13.27	13.32	13.32	0.26%	70,260
Aug 27, 2026	13.29	13.32	13.19	13.29	13.29	1.20%	30,984
Aug 26, 2026	13.27	13.34	13.10	13.13	13.13	-1.00%	13,968
Aug 25, 2026	13.23	13.29	13.08	13.26	13.26	-1.35%	9,579
Aug 24, 2026	13.60	13.62	13.38	13.44	13.44	0.60%	98,348
Aug 21, 2026	13.13	13.43	13.09	13.36	13.36	4.68%	14,708
Aug 20, 2026	12.76	12.79	12.57	12.77	12.77	-0.51%	45,098
Aug 19, 2026	12.77	12.90	12.66	12.83	12.83	-1.35%	63,589
Aug 18, 2026	13.36	13.36	12.96	13.01	13.01	-3.13%	21,284
Aug 17, 2026	13.50	13.56	13.37	13.43	13.43	1.14%	54,690
Aug 14, 2026	13.14	13.33	13.09	13.28	13.28	2.11%	20,756
Aug 13, 2026	13.03	13.10	12.92	13.00	13.00	-1.36%	23,095
Aug 12, 2026	13.25	13.34	13.16	13.18	13.18	0.88%	24,675
Aug 11, 2026	13.19	13.24	13.05	13.07	13.07	-2.59%	17,780
Aug 10, 2026	13.41	13.46	13.35	13.42	13.42	2.29%	30,081
Aug 7, 2026	13.02	13.17	12.93	13.12	13.12	3.82%	61,898
Aug 6, 2026	12.56	12.71	12.50	12.63	12.63	2.01%	26,623
Aug 5, 2026	12.45	12.50	12.32	12.38	12.38	2.98%	32,223
Aug 4, 2026	11.88	12.07	11.80	12.03	12.03	5.07%	35,264
Aug 3, 2026	11.34	11.55	11.22	11.45	11.45	1.72%	36,419
Jul 31, 2026	11.45	11.49	11.19	11.25	11.25	0.91%	30,025
Jul 30, 2026	11.04	11.21	10.95	11.15	11.15	-0.15%	26,023
Jul 29, 2026	11.39	11.39	11.15	11.17	11.17	-2.34%	22,170
Jul 28, 2026	11.62	11.62	11.32	11.44	11.44	-2.39%	32,330
Jul 27, 2026	11.78	11.92	11.67	11.72	11.72	-1.25%	25,333
Jul 24, 2026	11.90	11.97	11.75	11.86	11.86	-1.10%	24,648
Jul 23, 2026	12.29	12.30	12.00	12.00	12.00	-2.62%	27,590
Jul 22, 2026	12.26	12.42	12.20	12.32	12.32	0.09%	28,260
Jul 21, 2026	12.24	12.30	12.12	12.31	12.31	2.05%	17,004
Jul 20, 2026	12.10	12.17	12.00	12.06	12.06	-2.07%	90,103
Jul 17, 2026	12.25	12.37	12.13	12.32	12.32	-3.70%	101,820
Jul 16, 2026	13.05	13.05	12.75	12.79	12.79	-2.92%	22,450
Jul 15, 2026	13.44	13.45	13.20	13.17	13.17	-2.59%	34,688