Skip to main content
logo
BNP Paribas Easy ECPI Circular Economy Leaders (EPA:REUSE)
France flag France · Delayed Price · Currency is EUR
22.63
+0.18 (0.81%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:REUSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.4622.6422.4522.6322.630.81%9,631
Sep 21, 202622.3922.4522.3822.4522.450.96%3,698
Sep 18, 202622.4222.4422.2322.2322.23-0.89%6,741
Sep 17, 202622.4022.4322.4022.4322.430.67%1,212
Sep 16, 202622.2322.2822.2322.2822.280.43%848
Sep 15, 202622.2522.2522.1922.1922.19-0.54%4,300
Sep 14, 202622.3322.3922.2522.3122.31-0.34%10,026
Sep 11, 202622.3122.4022.3022.3822.380.70%852
Sep 10, 202622.4222.4222.2022.2322.23-0.88%9,334
Sep 9, 202622.6322.6322.4322.4322.42-1.21%7,403
Sep 8, 202622.7022.8322.6922.7022.70-0.13%6,681
Sep 7, 202622.7422.8422.7022.7322.73-0.10%4,135
Sep 4, 202622.6922.7822.6922.7522.750.23%1,644
Sep 3, 202622.6122.7022.5922.7022.700.38%3,378
Sep 2, 202622.5522.6222.4722.6222.620.05%4,412
Sep 1, 202622.8322.8622.6022.6022.60-0.86%750
Aug 31, 202622.9322.9322.8022.8022.80-0.67%131
Aug 28, 202622.9522.9622.9522.9522.950.43%433
Aug 27, 202622.8422.8622.8422.8622.860.28%5,748
Aug 26, 202622.7622.7922.7622.7922.790.23%1,246
Aug 25, 202622.9223.0222.7422.7422.74-0.50%2,637
Aug 24, 202622.8222.8722.8222.8522.850.19%1,149
Aug 21, 202622.6222.7322.6222.8122.810.27%16
Aug 20, 202622.7722.7722.6522.7522.75-0.04%1,908
Aug 19, 202622.6822.7622.6522.7622.76-0.05%1,706
Aug 18, 202622.8822.9822.7722.7722.77-0.86%4,172
Aug 17, 202623.1423.1422.9622.9622.96-1.17%1,416
Aug 14, 202623.3423.3723.2323.2323.23-0.27%792
Aug 13, 202623.3523.4123.3023.3023.30-0.17%2,720
Aug 12, 202623.4323.4423.3123.3423.34-0.35%3,812
Aug 11, 202623.4323.4623.3923.4223.420.03%1,927
Aug 10, 202623.4823.5023.4123.4123.410.05%565
Aug 7, 202623.3023.4523.3023.4023.400.55%695
Aug 6, 202623.3623.3623.2723.2723.270.12%3,428
Aug 5, 202623.2623.3423.2323.2423.240.70%2,299
Aug 4, 202622.9123.0822.8623.0823.081.06%6,907
Aug 3, 202622.7522.8422.7522.8422.841.00%2,340
Jul 31, 202622.7522.8322.6122.6122.61-0.23%9,775
Jul 30, 202622.7622.8122.6722.6722.66-0.76%8,648
Jul 29, 202622.9722.9922.8422.8422.84-0.24%2,880
Jul 28, 202622.6622.8322.6622.8922.891.82%3,848
Jul 27, 202622.6922.8022.4822.4822.48-0.09%1,379
Jul 24, 202622.3522.5122.3522.5122.510.73%1,708
Jul 23, 202622.4322.4522.3422.3422.34-0.92%1,534
Jul 22, 202622.3722.5522.3722.5522.550.24%667
Jul 21, 202622.4922.5322.4422.5022.490.13%372
Jul 20, 202622.4922.5922.4722.4722.46-0.60%5,632
Jul 17, 202622.5422.6022.5322.6022.60-0.41%18,934
Jul 16, 202622.5622.6922.4622.6922.690.32%19,882
Jul 15, 202622.8222.8222.6222.6222.62-0.28%1,147