Skip to main content
logo
Renault SA (EPA:RNO)
France flag France · Delayed Price · Currency is EUR
28.61
-0.58 (-1.99%)
Aug 20, 2026, 5:35 PM CET

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202629.3329.6328.4428.6128.61-1.99%1,280,873
Aug 19, 202628.5929.2428.5729.1929.192.10%1,161,311
Aug 18, 202628.5028.8428.4028.5928.590.70%1,237,267
Aug 17, 202628.6428.8028.2128.3928.39-0.84%901,191
Aug 14, 202628.4828.6328.1128.6328.631.42%1,170,354
Aug 13, 202628.4028.5528.0828.2328.23-0.35%656,310
Aug 12, 202628.4528.5128.1328.3328.33-0.74%1,308,002
Aug 11, 202628.6528.7528.4228.5428.54-0.66%942,560
Aug 10, 202628.7128.8328.4228.7328.730.31%998,573
Aug 7, 202628.2028.6927.9428.6428.641.56%1,662,430
Aug 6, 202628.3028.5528.1228.2028.200.25%1,177,227
Aug 5, 202628.4528.6028.0228.1328.13-0.95%927,238
Aug 4, 202628.3028.4027.6828.4028.40-0.18%1,412,440
Aug 3, 202627.6629.0227.6628.4528.454.37%1,647,419
Jul 31, 202627.7528.0727.2527.2627.26-2.54%1,912,707
Jul 30, 202627.5028.2926.7427.9727.970.21%2,456,850
Jul 29, 202627.4628.1927.4227.9127.912.80%1,934,208
Jul 28, 202626.9027.4926.7627.1527.152.45%1,232,402
Jul 27, 202626.7026.9826.4926.5026.501.38%1,305,355
Jul 24, 202625.8926.1425.6526.1426.140.42%1,198,308
Jul 23, 202626.4026.5526.0326.0326.03-1.25%1,092,701
Jul 22, 202625.7026.5725.4626.3626.361.85%1,502,014
Jul 21, 202625.8025.8925.4825.8825.88-0.08%1,073,712
Jul 20, 202625.9926.3825.7725.9025.90-0.92%1,329,154
Jul 17, 202626.7426.8226.0526.1426.14-2.79%1,199,250
Jul 16, 202626.7927.2226.6026.8926.890.37%1,102,893
Jul 15, 202625.7626.7925.5926.7926.793.68%1,625,070
Jul 14, 202625.9226.1625.6925.8425.84-1.30%771,655
Jul 13, 202625.6026.2325.5026.1826.181.43%1,172,738
Jul 10, 202625.4525.8325.2425.8125.812.06%1,073,006
Jul 9, 202625.4125.6525.0725.2925.290.20%842,487
Jul 8, 202625.9425.9425.1025.2425.24-4.14%1,505,041
Jul 7, 202626.6027.0626.3226.3326.330.69%1,205,025
Jul 6, 202626.5626.6326.1026.1526.15-0.83%1,724,724
Jul 3, 202625.9426.5625.7526.3726.371.66%1,069,316
Jul 2, 202626.2026.3825.4025.9425.94-1.29%2,087,388
Jul 1, 202626.0026.5025.3026.2826.284.78%2,480,295
Jun 30, 202625.2525.3124.6625.0825.08-0.79%1,966,800
Jun 29, 202626.0326.0325.2825.2825.28-3.03%1,850,943
Jun 26, 202626.2026.4425.7426.0726.07-0.53%1,570,266
Jun 25, 202626.6126.6926.1826.2126.21-1.50%1,470,915
Jun 24, 202626.6026.9726.3526.6126.61-0.04%1,506,929
Jun 23, 202627.3627.3626.1026.6226.62-4.31%1,830,534
Jun 22, 202628.0728.1427.3227.8227.82-0.93%1,130,870
Jun 19, 202627.0728.1427.0728.0828.083.88%2,744,520
Jun 18, 202627.4227.4426.3027.0327.03-0.73%1,431,274
Jun 17, 202627.4127.7926.8427.2327.23-2.12%1,725,144
Jun 16, 202628.7428.8627.6927.8227.82-3.40%1,520,624
Jun 15, 202628.6929.7528.6928.8028.803.71%1,917,652
Jun 12, 202627.6028.2827.5127.7727.773.50%1,774,670