Skip to main content
Renault SA (EPA:RNO)
France flag France · Delayed Price · Currency is EUR
29.31
-0.13 (-0.44%)
Nov 11, 2026, 5:35 PM CET

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202629.6029.7729.1929.3129.31-0.44%1,145,129
Nov 10, 202629.8930.0129.2629.4429.442.19%1,595,806
Nov 9, 202628.9229.1628.5528.8128.81-0.31%1,281,772
Nov 6, 202628.4328.9028.2228.9028.901.08%1,150,685
Nov 5, 202629.1829.8028.3528.5928.59-0.14%1,579,592
Nov 4, 202627.4928.6727.2428.6328.635.10%2,035,455
Nov 3, 202627.2527.9927.2027.2427.24-2.01%1,154,668
Nov 2, 202627.6527.8727.2127.8027.800.54%1,191,052
Oct 30, 202628.1228.1327.5427.6527.65-1.85%1,146,248
Oct 29, 202626.8828.4726.7028.1728.176.91%3,118,155
Oct 28, 202626.0526.4225.6526.3526.351.58%1,287,611
Oct 27, 202626.0626.0725.2625.9425.94-0.99%1,438,068
Oct 26, 202626.0526.5925.9426.2026.201.08%1,285,107
Oct 23, 202626.4026.4325.5525.9225.92-2.81%1,824,449
Oct 22, 202626.7626.8726.3026.6726.67-0.97%1,219,769
Oct 21, 202627.4027.5626.8326.9326.93-2.92%1,649,842
Oct 20, 202627.5028.2227.0827.7427.741.69%1,660,309
Oct 19, 202627.3427.7427.0227.2827.28-1.12%1,263,509
Oct 16, 202626.8927.8026.8427.5927.593.33%1,965,763
Oct 15, 202626.3527.0026.2926.7026.700.87%1,171,502
Oct 14, 202627.4027.4926.4526.4726.47-2.90%1,298,698
Oct 13, 202627.0327.3626.8727.2627.261.56%1,528,697
Oct 12, 202626.9927.4426.7026.8426.841.28%2,014,904
Oct 9, 202626.2027.2826.1426.5026.501.77%2,295,124
Oct 8, 202626.6026.6325.8826.0426.04-2.69%1,312,292
Oct 7, 202625.6827.3625.6826.7626.763.72%2,707,471
Oct 6, 202625.5725.8024.8725.8025.802.14%1,947,068
Oct 5, 202624.5025.4824.3825.2625.262.35%1,353,985
Oct 2, 202625.5525.6424.6624.6824.68-2.95%1,718,106
Oct 1, 202625.6026.0125.3325.4325.43-1.81%1,675,151
Sep 30, 202626.0626.4625.9025.9025.90-0.61%1,171,528
Sep 29, 202626.2626.5325.9826.0626.06-1.03%981,346
Sep 28, 202626.5726.7926.3326.3326.330.11%880,863
Sep 25, 202626.1526.5325.8826.3026.300.57%1,337,625
Sep 24, 202626.4626.6925.9726.1526.15-1.69%1,467,672
Sep 23, 202627.2527.3226.5326.6026.60-2.42%1,189,870
Sep 22, 202627.0727.5426.6027.2627.260.70%1,650,434
Sep 21, 202627.8127.8127.0727.0727.07-1.24%1,312,404
Sep 18, 202628.5528.5527.0527.4127.41-5.32%4,052,494
Sep 17, 202628.5929.4128.5728.9528.952.41%1,542,366
Sep 16, 202629.4529.6028.1328.2728.27-4.49%2,268,130
Sep 15, 202629.2329.8028.9229.6029.600.82%1,444,428
Sep 14, 202629.8030.4429.2229.3629.36-0.74%2,000,590
Sep 11, 202629.1829.5828.8429.5829.582.28%1,431,752
Sep 10, 202629.2029.5328.9228.9228.92-0.92%1,215,745
Sep 9, 202629.4229.6829.1829.1929.19-1.32%1,114,155
Sep 8, 202629.1929.8728.9829.5829.581.30%1,019,927
Sep 7, 202628.9229.2028.7929.2029.200.21%997,958
Sep 4, 202629.1529.7428.9229.1429.141.01%1,940,658
Sep 3, 202627.6028.8527.4428.8528.854.19%1,680,893