Skip to main content
logo
Renault SA (EPA:RNO)
France flag France · Delayed Price · Currency is EUR
27.97
+0.06 (0.21%)
Jul 30, 2026, 4:15 PM CET

Renault Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202627.5028.2926.7427.77--0.50%1,468,822
Jul 29, 202627.4628.1927.4227.9127.912.80%1,934,208
Jul 28, 202626.9027.4926.7627.1527.152.45%1,232,402
Jul 27, 202626.7026.9826.4926.5026.501.38%1,305,355
Jul 24, 202625.8926.1425.6526.1426.140.42%1,198,308
Jul 23, 202626.4026.5526.0326.0326.03-1.25%1,092,701
Jul 22, 202625.7026.5725.4626.3626.361.85%1,502,014
Jul 21, 202625.8025.8925.4825.8825.88-0.08%1,073,712
Jul 20, 202625.9926.3825.7725.9025.90-0.92%1,329,154
Jul 17, 202626.7426.8226.0526.1426.14-2.79%1,199,250
Jul 16, 202626.7927.2226.6026.8926.890.37%1,102,893
Jul 15, 202625.7626.7925.5926.7926.793.68%1,625,070
Jul 14, 202625.9226.1625.6925.8425.84-1.30%771,655
Jul 13, 202625.6026.2325.5026.1826.181.43%1,172,738
Jul 10, 202625.4525.8325.2425.8125.812.06%1,073,006
Jul 9, 202625.4125.6525.0725.2925.290.20%842,487
Jul 8, 202625.9425.9425.1025.2425.24-4.14%1,505,041
Jul 7, 202626.6027.0626.3226.3326.330.69%1,205,025
Jul 6, 202626.5626.6326.1026.1526.15-0.83%1,724,724
Jul 3, 202625.9426.5625.7526.3726.371.66%1,069,316
Jul 2, 202626.2026.3825.4025.9425.94-1.29%2,087,388
Jul 1, 202626.0026.5025.3026.2826.284.78%2,480,295
Jun 30, 202625.2525.3124.6625.0825.08-0.79%1,966,800
Jun 29, 202626.0326.0325.2825.2825.28-3.03%1,850,943
Jun 26, 202626.2026.4425.7426.0726.07-0.53%1,570,266
Jun 25, 202626.6126.6926.1826.2126.21-1.50%1,470,915
Jun 24, 202626.6026.9726.3526.6126.61-0.04%1,506,929
Jun 23, 202627.3627.3626.1026.6226.62-4.31%1,830,534
Jun 22, 202628.0728.1427.3227.8227.82-0.93%1,130,870
Jun 19, 202627.0728.1427.0728.0828.083.88%2,744,520
Jun 18, 202627.4227.4426.3027.0327.03-0.73%1,431,274
Jun 17, 202627.4127.7926.8427.2327.23-2.12%1,725,144
Jun 16, 202628.7428.8627.6927.8227.82-3.40%1,520,624
Jun 15, 202628.6929.7528.6928.8028.803.71%1,917,652
Jun 12, 202627.6028.2827.5127.7727.773.50%1,774,670
Jun 11, 202626.6027.0526.4026.8326.830.52%1,078,023
Jun 10, 202627.2227.3426.4226.6926.69-1.59%1,504,447
Jun 9, 202626.8727.6026.6627.1227.120.56%1,208,162
Jun 8, 202626.5026.9726.3426.9726.970.60%1,323,664
Jun 5, 202627.2527.4526.6826.8126.81-1.25%1,134,753
Jun 4, 202627.2227.8126.9627.1527.15-0.40%1,185,420
Jun 3, 202627.7627.8527.2627.2627.26-2.71%1,657,647
Jun 2, 202628.5428.6727.6328.0228.02-1.48%1,690,928
Jun 1, 202629.4329.4328.4428.4428.44-3.89%1,523,241
May 29, 202629.9230.2129.4929.5929.59-0.27%1,684,912
May 28, 202629.7529.9429.4029.6729.67-0.77%1,020,858
May 27, 202628.8930.1528.8629.9029.904.33%1,423,945
May 26, 202628.7329.1528.6528.6628.66-0.38%866,528
May 25, 202628.1429.0028.1428.7728.773.27%867,983
May 22, 202627.5527.9027.5327.8627.861.53%821,397