Amundi Russell 2000 (EPA:RS2K)
France · Delayed Price · Currency is EUR 327.72
+0.29 (0.09%)
Apr 2, 2026, 5:35 PM CET
EPA:RS2K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 320.25 | 328.74 | 319.53 | 327.72 | 327.72 | 0.09% | 2,706 |
| Apr 1, 2026 | 326.58 | 327.87 | 322.99 | 327.43 | 327.43 | 2.59% | 1,382 |
| Mar 31, 2026 | 318.74 | 321.63 | 317.35 | 319.18 | 319.18 | -0.28% | 6,829 |
| Mar 30, 2026 | 319.59 | 324.27 | 317.44 | 320.09 | 320.08 | -0.15% | 3,741 |
| Mar 27, 2026 | 325.32 | 325.40 | 319.45 | 320.58 | 320.57 | -1.50% | 4,419 |
| Mar 26, 2026 | 327.15 | 328.88 | 324.46 | 325.46 | 325.46 | -0.90% | 3,625 |
| Mar 25, 2026 | 328.32 | 329.50 | 325.68 | 328.40 | 328.40 | 1.31% | 6,475 |
| Mar 24, 2026 | 322.73 | 325.60 | 319.31 | 324.15 | 324.15 | 0.43% | 8,672 |
| Mar 23, 2026 | 313.20 | 331.07 | 312.55 | 322.77 | 322.77 | 1.27% | 11,093 |
| Mar 20, 2026 | 324.12 | 324.62 | 318.69 | 318.73 | 318.73 | -0.78% | 6,216 |
| Mar 19, 2026 | 322.83 | 323.58 | 318.40 | 321.23 | 321.23 | -1.11% | 10,564 |
| Mar 18, 2026 | 330.18 | 330.68 | 324.17 | 324.85 | 324.85 | -0.52% | 5,581 |
| Mar 17, 2026 | 323.85 | 329.37 | 322.98 | 326.54 | 326.54 | 0.12% | 4,186 |
| Mar 16, 2026 | 326.89 | 329.24 | 324.54 | 326.14 | 326.14 | 0.71% | 4,532 |
| Mar 13, 2026 | 323.78 | 329.70 | 323.28 | 323.85 | 323.85 | -0.33% | 2,532 |
| Mar 12, 2026 | 326.08 | 327.00 | 322.92 | 324.94 | 324.94 | -0.88% | 6,256 |
| Mar 11, 2026 | 328.26 | 330.59 | 326.00 | 327.84 | 327.83 | -1.04% | 5,517 |
| Mar 10, 2026 | 328.60 | 332.01 | 326.00 | 331.29 | 331.29 | 2.44% | 9,434 |
| Mar 9, 2026 | 318.29 | 323.60 | 317.83 | 323.38 | 323.38 | -0.89% | 22,525 |
| Mar 6, 2026 | 334.54 | 335.08 | 325.72 | 326.29 | 326.29 | -2.43% | 5,141 |
| Mar 5, 2026 | 337.97 | 339.66 | 334.24 | 334.43 | 334.43 | -1.40% | 2,689 |
| Mar 4, 2026 | 334.72 | 340.46 | 334.65 | 339.17 | 339.17 | 1.44% | 3,278 |
| Mar 3, 2026 | 334.88 | 335.98 | 330.57 | 334.36 | 334.36 | -0.78% | 8,332 |
| Mar 2, 2026 | 329.59 | 339.37 | 328.56 | 337.00 | 337.00 | 0.96% | 9,300 |
| Feb 27, 2026 | 337.02 | 337.63 | 331.13 | 333.82 | 333.82 | -1.15% | 3,401 |
| Feb 26, 2026 | 337.72 | 339.30 | 335.31 | 337.70 | 337.70 | 0.28% | 3,701 |
| Feb 25, 2026 | 336.92 | 339.83 | 335.21 | 336.74 | 336.74 | 0.50% | 2,867 |
| Feb 24, 2026 | 333.72 | 337.80 | 332.68 | 335.07 | 335.07 | 1.25% | 3,036 |
| Feb 23, 2026 | 334.79 | 337.11 | 330.56 | 330.95 | 330.95 | -2.06% | 5,087 |
| Feb 20, 2026 | 340.11 | 341.64 | 335.61 | 337.92 | 337.92 | -0.21% | 7,208 |
| Feb 19, 2026 | 336.87 | 338.62 | 335.28 | 338.62 | 338.62 | -0.15% | 3,597 |
| Feb 18, 2026 | 335.51 | 340.30 | 334.00 | 339.12 | 339.12 | 1.46% | 3,604 |
| Feb 17, 2026 | 333.49 | 336.00 | 331.00 | 334.23 | 334.23 | 0.28% | 5,258 |
| Feb 16, 2026 | 334.55 | 335.42 | 332.86 | 333.31 | 333.31 | -0.60% | 3,378 |
| Feb 13, 2026 | 329.43 | 336.38 | 328.40 | 335.33 | 335.33 | 1.63% | 17,785 |
| Feb 12, 2026 | 338.13 | 339.21 | 329.65 | 329.94 | 329.94 | -1.41% | 7,079 |
| Feb 11, 2026 | 337.55 | 342.63 | 333.32 | 334.66 | 334.66 | -1.40% | 3,790 |
| Feb 10, 2026 | 337.75 | 339.68 | 336.87 | 339.41 | 339.41 | 0.28% | 6,446 |
| Feb 9, 2026 | 337.02 | 338.74 | 333.66 | 338.45 | 338.45 | 0.70% | 2,952 |
| Feb 6, 2026 | 328.83 | 336.11 | 328.43 | 336.11 | 336.11 | 1.70% | 9,753 |
| Feb 5, 2026 | 333.81 | 334.56 | 328.45 | 330.50 | 330.50 | -0.70% | 5,733 |
| Feb 4, 2026 | 335.88 | 337.54 | 332.50 | 332.83 | 332.83 | -0.65% | 5,071 |
| Feb 3, 2026 | 335.34 | 337.79 | 334.57 | 335.00 | 335.00 | -0.05% | 3,948 |
| Feb 2, 2026 | 326.21 | 336.17 | 326.01 | 335.17 | 335.17 | 1.92% | 3,855 |
| Jan 30, 2026 | 327.63 | 332.91 | 327.29 | 328.85 | 328.85 | -0.29% | 9,069 |
| Jan 29, 2026 | 331.45 | 333.90 | 327.85 | 329.81 | 329.81 | -0.89% | 4,357 |
| Jan 28, 2026 | 334.15 | 335.34 | 331.94 | 332.76 | 332.76 | 0.17% | 2,729 |
| Jan 27, 2026 | 336.69 | 337.12 | 330.73 | 332.19 | 332.19 | -0.82% | 3,711 |
| Jan 26, 2026 | 336.66 | 338.64 | 334.14 | 334.95 | 334.95 | -1.93% | 4,116 |
| Jan 23, 2026 | 347.20 | 347.56 | 341.55 | 341.55 | 341.55 | -1.87% | 4,290 |