Skip to main content
logo
Amundi Russell 2000 (EPA:RS2K)
France flag France · Delayed Price · Currency is EUR
376.76
-2.22 (-0.59%)
Sep 23, 2026, 5:35 PM CET

EPA:RS2K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026380.69380.69375.78376.76376.76-0.59%1,002
Sep 22, 2026377.17381.82376.25378.98378.980.41%2,259
Sep 21, 2026376.91377.65376.00377.44377.441.00%1,079
Sep 18, 2026377.33377.44373.43373.70373.70-1.33%7,830
Sep 17, 2026377.54379.86377.15378.74378.740.78%1,376
Sep 16, 2026374.69376.25373.76375.82375.820.66%1,521
Sep 15, 2026375.26376.50372.48373.34373.34-0.88%1,035
Sep 14, 2026376.35378.24375.41376.65376.65-0.09%3,775
Sep 11, 2026375.92380.33375.60376.98376.980.52%1,367
Sep 10, 2026378.38378.69374.00375.04375.04-0.90%1,184
Sep 9, 2026382.33382.39378.04378.46378.46-1.36%1,515
Sep 8, 2026382.71384.50381.00383.66383.660.07%979
Sep 7, 2026384.52385.07383.07383.40383.40-0.16%1,715
Sep 4, 2026383.47384.53381.12384.01384.010.06%1,558
Sep 3, 2026382.29385.00381.35383.79383.790.61%1,060
Sep 2, 2026379.93382.70378.04381.47381.470.32%1,565
Sep 1, 2026383.29383.40379.50380.27380.27-0.29%3,881
Aug 31, 2026385.64386.34381.17381.38381.38-1.64%1,846
Aug 28, 2026389.64389.93387.46387.73387.73-0.27%1,102
Aug 27, 2026387.47388.77386.60388.77388.770.48%727
Aug 26, 2026387.62391.57386.57386.92386.92-0.05%714
Aug 25, 2026387.70389.00386.00387.10387.10-0.20%5,213
Aug 24, 2026387.98388.85386.05387.89387.890.05%555
Aug 21, 2026385.89388.12385.86387.68387.680.10%739
Aug 20, 2026390.74391.13385.32387.30387.30-1.29%901
Aug 19, 2026391.51393.25390.23392.35392.35-0.22%925
Aug 18, 2026396.36396.36392.48393.21393.21-0.77%1,533
Aug 17, 2026397.61399.75395.50396.27396.27-0.08%1,282
Aug 14, 2026396.92397.72395.26396.57396.57-0.27%708
Aug 13, 2026397.75399.55397.00397.63397.630.48%1,137
Aug 12, 2026394.88396.59394.20395.74395.740.39%1,589
Aug 11, 2026393.17396.00392.60394.20394.200.33%1,408
Aug 10, 2026394.44394.65392.66392.92392.92-0.27%792
Aug 7, 2026391.41393.98390.98393.97393.970.07%1,442
Aug 6, 2026393.28394.79391.80393.68393.68-0.07%996
Aug 5, 2026396.48396.65393.65393.97393.970.03%2,035
Aug 4, 2026389.75393.87388.67393.87393.871.47%3,560
Aug 3, 2026383.78388.84383.63388.17388.171.94%2,521
Jul 31, 2026385.64387.22379.08380.80380.800.06%3,808
Jul 30, 2026382.22382.87379.70380.58380.58-0.97%1,412
Jul 29, 2026389.66390.59383.46384.32384.32-1.06%917
Jul 28, 2026388.99389.98385.91388.44388.440.19%883
Jul 27, 2026390.94392.13387.00387.72387.72-0.40%2,383
Jul 24, 2026388.12390.97386.05389.28389.280.70%1,491
Jul 23, 2026388.39390.08385.95386.57386.57-1.14%2,238
Jul 22, 2026390.93392.51389.77391.03391.03-0.13%972
Jul 21, 2026389.93391.53388.26391.53391.530.52%1,385
Jul 20, 2026388.63393.85388.00389.51389.510.35%988
Jul 17, 2026387.85391.30386.39388.15388.15-1.11%2,382
Jul 16, 2026389.91392.84388.00392.52392.520.30%1,387