EPA:RS2K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	376.64	377.04	375.45	375.83	-	0.31%	616
May 29, 2026	378.00	378.80	373.66	374.66	374.66	-0.88%	2,378
May 28, 2026	376.13	378.80	373.90	378.00	378.00	0.29%	3,655
May 27, 2026	377.40	379.67	374.07	376.91	376.91	0.51%	5,896
May 26, 2026	373.95	377.17	372.77	374.99	374.99	-0.02%	5,898
May 25, 2026	374.50	375.87	373.99	375.08	375.08	1.25%	1,540
May 22, 2026	368.09	372.00	366.92	370.47	370.47	1.69%	1,514
May 21, 2026	362.26	365.89	361.00	364.32	364.32	0.68%	2,441
May 20, 2026	355.54	364.99	355.53	361.85	361.85	2.25%	1,139
May 19, 2026	356.89	358.88	352.00	353.90	353.90	-1.07%	2,914
May 18, 2026	358.54	361.57	357.27	357.72	357.72	-0.84%	3,118
May 15, 2026	365.90	365.90	360.12	360.73	360.73	-1.82%	1,346
May 14, 2026	364.20	368.10	364.00	367.40	367.40	1.09%	615
May 13, 2026	363.99	367.32	361.24	363.43	363.43	1.22%	6,331
May 12, 2026	364.64	365.78	358.00	359.06	359.06	-2.11%	2,596
May 11, 2026	363.35	367.29	363.00	366.78	366.78	0.99%	3,370
May 8, 2026	363.05	366.44	362.00	363.19	363.19	-0.63%	889
May 7, 2026	368.53	369.20	364.61	365.51	365.51	-0.33%	1,617
May 6, 2026	363.99	370.27	363.86	366.71	366.71	0.92%	5,911
May 5, 2026	360.59	364.10	359.94	363.38	363.38	0.66%	1,278
May 4, 2026	359.28	362.00	355.54	361.00	361.00	1.68%	4,288
Apr 30, 2026	350.42	355.23	349.88	355.04	355.04	1.01%	1,965
Apr 29, 2026	353.94	354.46	350.24	351.50	351.50	-0.24%	2,942
Apr 28, 2026	357.34	357.91	352.17	352.34	352.34	-0.93%	2,366
Apr 27, 2026	355.56	357.74	354.46	355.66	355.66	-0.07%	1,820
Apr 24, 2026	355.85	357.73	353.90	355.90	355.90	-0.52%	1,197
Apr 23, 2026	355.20	358.00	354.00	357.75	357.75	0.62%	1,885
Apr 22, 2026	356.25	357.96	354.73	355.54	355.54	0.14%	2,393
Apr 21, 2026	355.50	359.10	354.60	355.03	355.03	0.14%	2,386
Apr 20, 2026	350.73	354.80	349.92	354.52	354.52	0.44%	3,132
Apr 17, 2026	346.60	353.72	346.52	352.96	352.96	2.15%	1,996
Apr 16, 2026	345.09	347.43	343.49	345.54	345.54	0.59%	1,682
Apr 15, 2026	343.83	345.33	343.35	343.50	343.50	-0.24%	2,151
Apr 14, 2026	340.24	344.45	340.24	344.31	344.31	1.76%	2,136
Apr 13, 2026	333.77	338.34	333.53	338.34	338.34	0.46%	1,588
Apr 10, 2026	337.38	339.50	336.24	336.78	336.78	0.04%	1,270
Apr 9, 2026	336.00	336.66	333.62	336.66	336.66	0.29%	1,583
Apr 8, 2026	337.78	339.63	333.50	335.68	335.68	2.64%	3,466
Apr 7, 2026	328.04	329.96	325.92	327.04	327.04	-0.21%	2,533
Apr 2, 2026	320.25	328.74	319.53	327.72	327.72	0.09%	2,706
Apr 1, 2026	326.58	327.87	322.99	327.43	327.43	2.59%	1,382
Mar 31, 2026	318.74	321.63	317.35	319.18	319.18	-0.28%	6,829
Mar 30, 2026	319.59	324.27	317.44	320.09	320.08	-0.15%	3,741
Mar 27, 2026	325.32	325.40	319.45	320.58	320.57	-1.50%	4,419
Mar 26, 2026	327.15	328.88	324.46	325.46	325.46	-0.90%	3,625
Mar 25, 2026	328.32	329.50	325.68	328.40	328.40	1.31%	6,475
Mar 24, 2026	322.73	325.60	319.31	324.15	324.15	0.43%	8,672
Mar 23, 2026	313.20	331.07	312.55	322.77	322.77	1.27%	11,093
Mar 20, 2026	324.12	324.62	318.69	318.73	318.73	-0.78%	6,216
Mar 19, 2026	322.83	323.58	318.40	321.23	321.23	-1.11%	10,564