Skip to main content
logo
Amundi Russell 2000 (EPA:RS2U)
France flag France · Delayed Price · Currency is EUR · Price in USD
378.30
-1.66 (-0.44%)
Apr 2, 2026, 5:35 PM CET

EPA:RS2U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026369.94378.30369.02378.30378.30-0.44%160
Apr 1, 2026378.35379.80375.10379.95379.953.31%547
Mar 31, 2026365.80369.01363.98367.77367.770.39%886
Mar 30, 2026368.06370.71364.70366.34366.34-0.79%738
Mar 27, 2026374.85374.85369.04369.27369.27-1.77%230
Mar 26, 2026377.89379.48375.92375.92375.91-0.98%593
Mar 25, 2026380.99381.56378.38379.64379.640.94%371
Mar 24, 2026374.37376.87369.91376.11376.110.53%723
Mar 23, 2026361.27376.04360.00374.12374.121.54%1,400
Mar 20, 2026375.50375.50368.00368.46368.46-0.47%1,054
Mar 19, 2026369.96370.21366.22370.21370.21-1.15%1,175
Mar 18, 2026380.91381.40373.33374.52374.52-0.60%342
Mar 17, 2026372.23379.36371.90376.78376.780.63%496
Mar 16, 2026373.60378.21372.48374.42374.421.01%873
Mar 13, 2026370.92375.87370.67370.67370.67-1.04%279
Mar 12, 2026377.00377.00371.80374.58374.58-0.99%331
Mar 11, 2026381.25381.63378.64378.32378.32-1.83%119
Mar 10, 2026383.21385.66382.94385.36385.362.73%6
Mar 9, 2026368.38373.54368.03375.10375.10-1.06%364
Mar 6, 2026388.42388.83378.42379.11379.11-2.06%214
Mar 5, 2026391.83394.75386.75387.08387.08-1.99%455
Mar 4, 2026388.55396.40388.55394.95394.951.99%1,197
Mar 3, 2026390.27390.27383.06387.24387.24-1.69%1,645
Mar 2, 2026386.45395.54385.40393.90393.90-0.13%328
Feb 27, 2026398.63398.63392.00394.42394.42-1.06%221
Feb 26, 2026399.08400.06397.35398.64398.640.32%771
Feb 25, 2026397.33399.82396.71397.35397.350.56%303
Feb 24, 2026393.01397.14392.00395.14395.141.03%345
Feb 23, 2026395.49397.89391.24391.13391.13-1.79%292
Feb 20, 2026399.66400.29396.46398.26398.260.25%750
Feb 19, 2026397.72398.24394.20397.26397.26-0.89%278
Feb 18, 2026397.23400.82397.23400.82400.821.31%56
Feb 17, 2026394.48396.23392.76395.64395.640.06%38
Feb 16, 2026397.11397.63395.37395.41395.41-0.62%77
Feb 13, 2026390.68397.87389.98397.87397.871.70%103
Feb 12, 2026401.52402.52401.25391.22391.22-1.59%357
Feb 11, 2026402.31405.12397.44397.53397.53-1.51%2,573
Feb 10, 2026402.07403.64401.87403.64403.640.21%52
Feb 9, 2026399.93400.56398.34402.79402.791.55%48
Feb 6, 2026387.54395.05387.54396.65396.651.71%3,219
Feb 5, 2026393.71393.71387.62389.97389.97-0.84%626
Feb 4, 2026397.05397.72393.02393.25393.25-0.63%225
Feb 3, 2026396.26399.67395.49395.77395.770.04%496
Feb 2, 2026386.91395.63386.91395.61395.611.35%76
Jan 30, 2026391.51392.94390.42390.34390.34-0.80%147
Jan 29, 2026396.84398.43395.10393.50393.50-0.81%170
Jan 28, 2026400.36400.36396.71396.71396.71-0.48%108
Jan 27, 2026399.43399.79397.63398.62398.620.20%349
Jan 26, 2026398.88399.30398.00397.81397.81-1.06%86
Jan 23, 2026407.48407.48402.07402.07402.07-1.69%124