Skip to main content
logo
Amundi Russell 2000 (EPA:RS2U)
France flag France · Delayed Price · Currency is EUR · Price in USD
429.33
-4.59 (-1.06%)
Sep 23, 2026, 5:29 PM CET

EPA:RS2U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026434.90434.90429.33429.33429.33-1.06%387
Sep 22, 2026432.41437.10430.33433.92433.920.21%1,410
Sep 21, 2026432.33433.49432.07433.01433.011.02%86
Sep 18, 2026433.16433.16428.30428.64428.64-1.36%145
Sep 17, 2026433.45436.09432.39434.55434.550.20%127
Sep 16, 2026432.53434.21431.66433.67433.670.67%65
Sep 15, 2026433.03433.91431.09430.80430.80-0.71%132
Sep 14, 2026434.68435.99434.55433.90433.90-0.82%88
Sep 11, 2026436.48440.00435.87437.49437.490.36%27
Sep 10, 2026440.31440.31437.35435.90435.90-0.86%390
Sep 9, 2026445.02445.02440.13439.70439.70-1.45%131
Sep 8, 2026444.74445.51444.74446.17446.170.10%29
Sep 7, 2026446.98446.98445.59445.74445.74-0.11%246
Sep 4, 2026446.22446.22443.46446.24446.240.03%8
Sep 3, 2026444.11446.30443.35446.12446.120.90%127
Sep 2, 2026439.51442.39437.38442.15442.150.24%637
Sep 1, 2026444.82444.82440.71441.10441.10-0.41%562
Aug 31, 2026447.11447.62443.15442.92442.92-1.77%136
Aug 28, 2026454.23454.23450.00450.89450.89-0.43%27
Aug 27, 2026451.61452.40451.51452.83452.830.39%7
Aug 26, 2026452.27452.43451.69451.09451.09-0.15%295
Aug 25, 2026451.97452.60450.99451.79451.790.03%206
Aug 24, 2026453.16453.56451.11451.65451.65-0.27%352
Aug 21, 2026451.92453.15451.82452.86452.860.36%14
Aug 20, 2026456.44456.45452.00451.23451.23-1.42%101
Aug 19, 2026454.14458.45454.11457.71457.710.61%181
Aug 18, 2026458.74458.76454.59454.93454.93-0.95%62
Aug 17, 2026461.21461.21459.50459.30459.30-0.10%84
Aug 14, 2026458.30460.09458.23459.78459.780.33%31
Aug 13, 2026458.54460.63457.92458.29458.290.44%459
Aug 12, 2026455.84458.31455.41456.28456.280.29%372
Aug 11, 2026453.58455.71453.58454.98454.980.25%51
Aug 10, 2026455.84455.95454.00453.86453.86-0.24%66
Aug 7, 2026450.61454.24450.61454.93454.930.18%86
Aug 6, 2026453.93455.23453.04454.09454.09-0.18%794
Aug 5, 2026457.68457.72454.36454.89454.890.33%409
Aug 4, 2026448.40452.99448.40453.40453.401.55%207
Aug 3, 2026442.35442.60442.29446.47446.472.02%43
Jul 31, 2026444.15444.98436.47437.61437.61-0.04%592
Jul 30, 2026437.81444.49436.00437.78437.780.09%116
Jul 29, 2026443.82443.82436.95437.39437.39-1.21%1,066
Jul 28, 2026442.23443.12439.63442.74442.740.26%77
Jul 27, 2026445.67446.20442.50441.60441.60-0.41%79
Jul 24, 2026442.05443.59440.98443.43443.430.94%358
Jul 23, 2026443.72444.88440.00439.30439.30-1.50%565
Jul 22, 2026446.21447.72445.19445.99445.99-0.14%655
Jul 21, 2026445.26446.21443.86446.61446.610.49%472
Jul 20, 2026444.52448.06442.84444.44444.44-313
Jul 17, 2026444.22446.84442.75444.45444.45-1.05%96
Jul 16, 2026447.42449.53444.67449.16449.160.36%900