Solutions 30 SE (EPA:S30)
France · Delayed Price · Currency is EUR 1.751
+0.031 (1.80%)
Aug 13, 2025, 5:35 PM CET
Solutions 30 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | 1.74% | 342,228 |
| Aug 12, 2025 | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | - | 173,986 |
| Aug 11, 2025 | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | 2.38% | 244,095 |
| Aug 8, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -1.75% | 636,262 |
| Aug 7, 2025 | 1.73 | 1.74 | 1.70 | 1.71 | 1.71 | -1.16% | 222,946 |
| Aug 6, 2025 | 1.77 | 1.80 | 1.73 | 1.73 | 1.73 | -1.14% | 306,220 |
| Aug 5, 2025 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | 0.57% | 258,769 |
| Aug 4, 2025 | 1.72 | 1.78 | 1.71 | 1.74 | 1.74 | 2.35% | 273,607 |
| Aug 1, 2025 | 1.77 | 1.77 | 1.69 | 1.70 | 1.70 | -3.41% | 319,466 |
| Jul 31, 2025 | 1.74 | 1.80 | 1.73 | 1.76 | 1.76 | 1.73% | 255,727 |
| Jul 30, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -2.81% | 423,401 |
| Jul 29, 2025 | 1.75 | 1.83 | 1.74 | 1.78 | 1.78 | 2.30% | 356,580 |
| Jul 28, 2025 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | 0.58% | 312,193 |
| Jul 25, 2025 | 1.73 | 1.75 | 1.69 | 1.73 | 1.73 | -0.57% | 499,337 |
| Jul 24, 2025 | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -4.92% | 596,053 |
| Jul 23, 2025 | 1.83 | 1.84 | 1.78 | 1.83 | 1.83 | 1.67% | 502,399 |
| Jul 22, 2025 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -2.70% | 521,681 |
| Jul 21, 2025 | 1.91 | 1.94 | 1.84 | 1.85 | 1.85 | -3.14% | 461,352 |
| Jul 18, 2025 | 2.04 | 2.04 | 1.85 | 1.91 | 1.91 | -5.45% | 1,081,615 |
| Jul 17, 2025 | 1.98 | 2.13 | 1.98 | 2.02 | 2.02 | 3.06% | 909,477 |
| Jul 16, 2025 | 2.00 | 2.04 | 1.95 | 1.96 | 1.96 | -2.97% | 465,070 |
| Jul 15, 2025 | 1.94 | 2.03 | 1.93 | 2.02 | 2.02 | 4.66% | 1,257,306 |
| Jul 14, 2025 | 1.85 | 1.94 | 1.76 | 1.93 | 1.93 | 2.66% | 426,222 |
| Jul 11, 2025 | 1.92 | 1.95 | 1.86 | 1.88 | 1.88 | -2.59% | 582,674 |
| Jul 10, 2025 | 1.87 | 1.94 | 1.84 | 1.93 | 1.93 | 4.32% | 723,928 |
| Jul 9, 2025 | 1.87 | 1.90 | 1.83 | 1.85 | 1.85 | -1.07% | 427,163 |
| Jul 8, 2025 | 1.79 | 1.88 | 1.79 | 1.87 | 1.87 | 3.89% | 453,519 |
| Jul 7, 2025 | 1.83 | 1.86 | 1.77 | 1.80 | 1.80 | -1.10% | 223,908 |
| Jul 4, 2025 | 1.81 | 1.84 | 1.76 | 1.82 | 1.82 | 0.55% | 483,928 |
| Jul 3, 2025 | 1.76 | 1.86 | 1.75 | 1.81 | 1.81 | 4.02% | 853,291 |
| Jul 2, 2025 | 1.63 | 1.76 | 1.61 | 1.74 | 1.74 | 7.41% | 681,294 |
| Jul 1, 2025 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 133,580 |
| Jun 30, 2025 | 1.59 | 1.67 | 1.57 | 1.65 | 1.65 | 3.77% | 300,217 |
| Jun 27, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | - | 352,675 |
| Jun 26, 2025 | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | 1.27% | 232,160 |
| Jun 25, 2025 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -1.88% | 312,911 |
| Jun 24, 2025 | 1.58 | 1.61 | 1.56 | 1.60 | 1.60 | 3.90% | 392,734 |
| Jun 23, 2025 | 1.56 | 1.57 | 1.50 | 1.54 | 1.54 | -3.14% | 697,205 |
| Jun 20, 2025 | 1.61 | 1.64 | 1.58 | 1.59 | 1.59 | -0.63% | 286,077 |
| Jun 19, 2025 | 1.67 | 1.67 | 1.59 | 1.60 | 1.60 | -4.76% | 428,789 |
| Jun 18, 2025 | 1.71 | 1.75 | 1.65 | 1.68 | 1.68 | -1.75% | 379,742 |
| Jun 17, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 1.71 | -2.84% | 413,586 |
| Jun 16, 2025 | 1.71 | 1.81 | 1.71 | 1.76 | 1.76 | 2.33% | 434,466 |
| Jun 13, 2025 | 1.76 | 1.79 | 1.70 | 1.72 | 1.72 | -6.01% | 592,220 |
| Jun 12, 2025 | 1.81 | 1.83 | 1.77 | 1.83 | 1.83 | 1.67% | 478,570 |
| Jun 11, 2025 | 1.77 | 1.83 | 1.74 | 1.80 | 1.80 | 2.27% | 534,048 |
| Jun 10, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | 6.67% | 827,571 |
| Jun 9, 2025 | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | - | 181,768 |
| Jun 6, 2025 | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | 0.61% | 335,617 |
| Jun 5, 2025 | 1.54 | 1.68 | 1.54 | 1.64 | 1.64 | 6.49% | 929,657 |