Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.91	0.91	0.88	0.91	0.91	0.17%	233,283
Feb 19, 2026	0.89	0.92	0.89	0.91	0.91	0.55%	263,361
Feb 18, 2026	0.89	0.91	0.87	0.90	0.90	3.62%	166,864
Feb 17, 2026	0.86	0.88	0.86	0.87	0.87	1.05%	167,240
Feb 16, 2026	0.89	0.89	0.86	0.86	0.86	-2.93%	339,966
Feb 13, 2026	0.89	0.90	0.88	0.89	0.89	-1.00%	402,997
Feb 12, 2026	0.92	0.92	0.89	0.90	0.90	-1.70%	349,168
Feb 11, 2026	0.93	0.93	0.91	0.91	0.91	-1.99%	107,068
Feb 10, 2026	0.90	0.93	0.90	0.93	0.93	3.79%	246,866
Feb 9, 2026	0.90	0.91	0.89	0.90	0.90	-0.78%	264,981
Feb 6, 2026	0.91	0.92	0.89	0.90	0.90	-0.88%	516,539
Feb 5, 2026	0.92	0.94	0.91	0.91	0.91	-1.14%	251,798
Feb 4, 2026	0.92	0.93	0.90	0.92	0.92	1.21%	178,982
Feb 3, 2026	0.93	0.93	0.91	0.91	0.91	-1.73%	103,403
Feb 2, 2026	0.90	0.93	0.89	0.93	0.93	1.48%	281,855
Jan 30, 2026	0.93	0.94	0.91	0.91	0.91	-1.51%	339,482
Jan 29, 2026	0.96	0.98	0.93	0.93	0.93	-3.49%	278,912
Jan 28, 2026	0.92	0.96	0.92	0.96	0.96	4.06%	200,075
Jan 27, 2026	0.93	0.93	0.91	0.92	0.92	0.27%	106,464
Jan 26, 2026	0.92	0.93	0.92	0.92	0.92	-1.18%	126,055
Jan 23, 2026	0.92	0.94	0.92	0.93	0.93	0.27%	133,160
Jan 22, 2026	0.93	0.95	0.93	0.93	0.93	0.65%	163,949
Jan 21, 2026	0.94	0.94	0.91	0.92	0.92	-0.75%	244,961
Jan 20, 2026	0.96	0.96	0.92	0.93	0.93	-3.38%	315,992
Jan 19, 2026	0.96	0.97	0.95	0.96	0.96	-1.18%	181,607
Jan 16, 2026	0.96	0.98	0.96	0.97	0.97	0.31%	235,408
Jan 15, 2026	0.96	0.98	0.96	0.97	0.97	0.88%	464,522
Jan 14, 2026	0.97	0.97	0.95	0.96	0.96	-0.72%	344,474
Jan 13, 2026	0.98	0.98	0.97	0.97	0.97	-0.31%	223,279
Jan 12, 2026	0.98	1.00	0.97	0.97	0.97	-1.92%	237,266
Jan 9, 2026	1.02	1.02	0.97	0.99	0.99	-1.34%	315,679
Jan 8, 2026	0.99	1.03	0.99	1.01	1.01	1.72%	654,076
Jan 7, 2026	0.97	0.99	0.96	0.99	0.99	1.65%	281,095
Jan 6, 2026	0.98	0.99	0.95	0.97	0.97	-1.37%	209,050
Jan 5, 2026	0.99	1.01	0.96	0.99	0.99	-	364,111
Jan 2, 2026	1.02	1.03	0.98	0.99	0.99	-3.38%	461,757
Dec 31, 2025	0.99	1.02	0.99	1.02	1.02	2.62%	295,966
Dec 30, 2025	0.95	0.99	0.95	0.99	0.99	4.63%	433,596
Dec 29, 2025	0.95	0.97	0.95	0.95	0.95	-0.84%	386,492
Dec 24, 2025	0.92	0.96	0.92	0.96	0.96	4.36%	461,889
Dec 23, 2025	0.88	0.94	0.87	0.92	0.92	4.32%	704,865
Dec 22, 2025	0.86	0.88	0.85	0.88	0.88	2.92%	293,283
Dec 19, 2025	0.87	0.88	0.85	0.86	0.86	-1.61%	381,540
Dec 18, 2025	0.89	0.89	0.87	0.87	0.87	-2.30%	287,686
Dec 17, 2025	0.90	0.90	0.88	0.89	0.89	-0.11%	384,445
Dec 16, 2025	0.92	0.93	0.89	0.89	0.89	-3.21%	359,226
Dec 15, 2025	0.95	0.95	0.91	0.92	0.92	-2.70%	205,855
Dec 12, 2025	0.96	0.97	0.93	0.95	0.95	-0.79%	449,048
Dec 11, 2025	0.94	0.97	0.93	0.95	0.95	1.28%	243,439
Dec 10, 2025	0.95	0.95	0.92	0.94	0.94	0.05%	340,343