Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.76	0.76	0.74	0.74	-	-2.11%	48,685
Jun 2, 2026	0.78	0.80	0.74	0.76	0.76	-2.70%	676,539
Jun 1, 2026	0.80	0.81	0.75	0.78	0.78	-2.14%	777,759
May 29, 2026	0.75	0.81	0.74	0.80	0.80	6.14%	971,311
May 28, 2026	0.76	0.76	0.73	0.75	0.75	-1.06%	453,242
May 27, 2026	0.72	0.79	0.71	0.76	0.76	7.38%	1,552,022
May 26, 2026	0.70	0.71	0.69	0.71	0.71	1.15%	248,152
May 25, 2026	0.70	0.71	0.68	0.70	0.70	1.31%	382,858
May 22, 2026	0.70	0.71	0.68	0.69	0.69	-1.15%	553,451
May 21, 2026	0.68	0.70	0.67	0.70	0.70	2.35%	322,587
May 20, 2026	0.67	0.68	0.65	0.68	0.68	3.03%	179,363
May 19, 2026	0.68	0.71	0.66	0.66	0.66	-1.64%	691,431
May 18, 2026	0.67	0.69	0.65	0.67	0.67	0.75%	389,277
May 15, 2026	0.67	0.67	0.65	0.67	0.67	1.37%	506,264
May 14, 2026	0.62	0.67	0.62	0.66	0.66	5.97%	1,034,740
May 13, 2026	0.64	0.64	0.61	0.62	0.62	-2.82%	417,920
May 12, 2026	0.63	0.66	0.63	0.64	0.64	0.79%	483,730
May 11, 2026	0.64	0.64	0.61	0.63	0.63	-1.25%	467,728
May 8, 2026	0.63	0.64	0.62	0.64	0.64	2.40%	175,775
May 7, 2026	0.64	0.65	0.62	0.63	0.63	-0.95%	466,666
May 6, 2026	0.61	0.65	0.61	0.63	0.63	4.12%	512,720
May 5, 2026	0.60	0.62	0.60	0.61	0.61	1.34%	347,455
May 4, 2026	0.59	0.63	0.59	0.60	0.60	2.22%	535,920
Apr 30, 2026	0.59	0.60	0.58	0.59	0.59	-5.48%	515,588
Apr 29, 2026	0.63	0.64	0.61	0.62	0.62	-0.96%	293,156
Apr 28, 2026	0.63	0.63	0.62	0.63	0.63	-1.88%	212,784
Apr 27, 2026	0.61	0.64	0.61	0.64	0.64	5.28%	324,730
Apr 24, 2026	0.61	0.61	0.59	0.61	0.61	0.17%	400,331
Apr 23, 2026	0.62	0.62	0.60	0.61	0.61	-2.42%	590,632
Apr 22, 2026	0.60	0.64	0.60	0.62	0.62	-0.32%	499,491
Apr 21, 2026	0.62	0.66	0.62	0.62	0.62	-0.64%	510,184
Apr 20, 2026	0.66	0.66	0.61	0.63	0.63	-5.30%	840,844
Apr 17, 2026	0.60	0.68	0.59	0.66	0.66	11.28%	1,821,342
Apr 16, 2026	0.57	0.61	0.56	0.59	0.59	5.32%	1,014,402
Apr 15, 2026	0.54	0.57	0.54	0.56	0.56	4.06%	397,418
Apr 14, 2026	0.52	0.55	0.52	0.54	0.54	5.04%	654,845
Apr 13, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	347,711
Apr 10, 2026	0.53	0.53	0.52	0.53	0.53	1.15%	369,650
Apr 9, 2026	0.56	0.56	0.52	0.52	0.52	-7.31%	736,831
Apr 8, 2026	0.55	0.57	0.55	0.56	0.56	7.88%	997,075
Apr 7, 2026	0.56	0.57	0.52	0.52	0.52	-7.64%	685,955
Apr 2, 2026	0.56	0.57	0.55	0.56	0.56	-0.27%	794,107
Apr 1, 2026	0.56	0.59	0.54	0.56	0.56	0.89%	1,918,708
Mar 31, 2026	0.51	0.58	0.49	0.56	0.56	-14.51%	4,965,891
Mar 30, 2026	0.70	0.71	0.65	0.65	0.65	-6.50%	825,840
Mar 27, 2026	0.71	0.71	0.69	0.70	0.70	-0.07%	331,678
Mar 26, 2026	0.74	0.74	0.70	0.70	0.70	-5.47%	487,177
Mar 25, 2026	0.79	0.79	0.74	0.74	0.74	-2.76%	345,721
Mar 24, 2026	0.80	0.80	0.76	0.76	0.76	-4.45%	377,691
Mar 23, 2026	0.74	0.81	0.73	0.80	0.80	5.98%	726,684