Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.57	0.58	0.56	0.56	0.56	-2.09%	492,122
Jul 30, 2026	0.57	0.59	0.56	0.58	0.58	1.23%	307,820
Jul 29, 2026	0.56	0.58	0.56	0.57	0.57	2.16%	516,166
Jul 28, 2026	0.53	0.56	0.53	0.56	0.56	5.30%	386,778
Jul 27, 2026	0.52	0.54	0.51	0.53	0.53	1.15%	530,378
Jul 24, 2026	0.53	0.54	0.52	0.52	0.52	-1.69%	190,099
Jul 23, 2026	0.55	0.55	0.53	0.53	0.53	-2.21%	185,321
Jul 22, 2026	0.55	0.55	0.53	0.54	0.54	0.56%	348,905
Jul 21, 2026	0.54	0.55	0.54	0.54	0.54	-0.37%	140,627
Jul 20, 2026	0.56	0.56	0.54	0.54	0.54	-1.45%	226,961
Jul 17, 2026	0.56	0.57	0.55	0.55	0.55	-3.68%	334,293
Jul 16, 2026	0.58	0.58	0.56	0.57	0.57	-2.06%	86,771
Jul 15, 2026	0.57	0.59	0.55	0.58	0.58	2.46%	457,626
Jul 14, 2026	0.56	0.57	0.55	0.57	0.57	1.61%	532,368
Jul 13, 2026	0.53	0.57	0.53	0.56	0.56	3.70%	366,860
Jul 10, 2026	0.54	0.55	0.53	0.54	0.54	-0.55%	277,698
Jul 9, 2026	0.55	0.55	0.54	0.54	0.54	-0.91%	116,995
Jul 8, 2026	0.57	0.57	0.55	0.55	0.55	-3.01%	458,205
Jul 7, 2026	0.58	0.58	0.56	0.57	0.57	-1.05%	104,166
Jul 6, 2026	0.58	0.58	0.56	0.57	0.57	-1.55%	453,715
Jul 3, 2026	0.57	0.59	0.57	0.58	0.58	1.22%	374,713
Jul 2, 2026	0.58	0.59	0.56	0.57	0.57	-1.72%	716,254
Jul 1, 2026	0.59	0.59	0.57	0.58	0.58	-0.85%	364,038
Jun 30, 2026	0.60	0.60	0.58	0.59	0.59	-2.16%	413,266
Jun 29, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	592,135
Jun 26, 2026	0.62	0.62	0.59	0.61	0.61	-1.77%	683,749
Jun 25, 2026	0.65	0.65	0.62	0.62	0.62	-3.42%	399,998
Jun 24, 2026	0.67	0.67	0.63	0.64	0.64	-3.45%	604,010
Jun 23, 2026	0.67	0.68	0.67	0.67	0.67	-0.74%	307,506
Jun 22, 2026	0.69	0.70	0.67	0.67	0.67	-4.68%	399,994
Jun 19, 2026	0.68	0.71	0.68	0.71	0.71	3.52%	254,458
Jun 18, 2026	0.70	0.70	0.67	0.68	0.68	-2.99%	343,719
Jun 17, 2026	0.72	0.72	0.70	0.70	0.70	-2.90%	195,131
Jun 16, 2026	0.74	0.74	0.72	0.72	0.72	-1.63%	342,016
Jun 15, 2026	0.75	0.76	0.73	0.74	0.74	3.81%	511,246
Jun 12, 2026	0.72	0.73	0.71	0.71	0.71	-1.67%	313,111
Jun 11, 2026	0.72	0.73	0.70	0.72	0.72	-0.41%	397,894
Jun 10, 2026	0.72	0.73	0.72	0.72	0.72	-	189,533
Jun 9, 2026	0.74	0.75	0.72	0.72	0.72	-3.34%	207,463
Jun 8, 2026	0.75	0.76	0.73	0.75	0.75	-0.53%	499,576
Jun 5, 2026	0.75	0.80	0.74	0.75	0.75	-0.27%	538,338
Jun 4, 2026	0.75	0.77	0.75	0.75	0.75	-0.53%	250,199
Jun 3, 2026	0.76	0.77	0.74	0.76	0.76	0.13%	301,585
Jun 2, 2026	0.78	0.80	0.74	0.76	0.76	-2.70%	676,539
Jun 1, 2026	0.80	0.81	0.75	0.78	0.78	-2.14%	777,759
May 29, 2026	0.75	0.81	0.74	0.80	0.80	6.14%	971,311
May 28, 2026	0.76	0.76	0.73	0.75	0.75	-1.06%	453,242
May 27, 2026	0.72	0.79	0.71	0.76	0.76	7.38%	1,552,022
May 26, 2026	0.70	0.71	0.69	0.71	0.71	1.15%	248,152
May 25, 2026	0.70	0.71	0.68	0.70	0.70	1.31%	382,858