Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.54	0.55	0.52	0.53	0.53	-1.30%	576,851
Nov 10, 2026	0.54	0.57	0.53	0.54	0.54	0.75%	913,012
Nov 9, 2026	0.50	0.54	0.49	0.54	0.54	8.39%	1,153,915
Nov 6, 2026	0.46	0.50	0.45	0.49	0.49	6.57%	879,306
Nov 5, 2026	0.46	0.49	0.44	0.46	0.46	0.76%	1,118,495
Nov 4, 2026	0.44	0.47	0.44	0.46	0.46	5.14%	718,067
Nov 3, 2026	0.44	0.44	0.42	0.44	0.44	1.39%	754,592
Nov 2, 2026	0.47	0.47	0.43	0.43	0.43	-7.20%	864,969
Oct 30, 2026	0.48	0.48	0.46	0.47	0.47	-4.41%	520,566
Oct 29, 2026	0.48	0.49	0.48	0.49	0.49	1.67%	423,934
Oct 28, 2026	0.48	0.48	0.47	0.48	0.48	2.46%	583,105
Oct 27, 2026	0.45	0.48	0.45	0.47	0.47	3.09%	360,631
Oct 26, 2026	0.45	0.46	0.45	0.45	0.45	3.07%	352,281
Oct 23, 2026	0.45	0.45	0.43	0.44	0.44	-	375,407
Oct 22, 2026	0.45	0.45	0.44	0.44	0.44	-1.90%	227,850
Oct 21, 2026	0.43	0.45	0.43	0.45	0.45	3.82%	275,945
Oct 20, 2026	0.42	0.44	0.42	0.43	0.43	2.86%	401,203
Oct 19, 2026	0.43	0.44	0.42	0.42	0.42	-2.44%	367,793
Oct 16, 2026	0.43	0.45	0.43	0.43	0.43	1.06%	443,677
Oct 15, 2026	0.41	0.43	0.41	0.43	0.43	3.40%	504,311
Oct 14, 2026	0.44	0.44	0.41	0.41	0.41	-6.04%	888,353
Oct 13, 2026	0.44	0.45	0.43	0.44	0.44	1.62%	417,603
Oct 12, 2026	0.44	0.46	0.43	0.43	0.43	-2.04%	260,803
Oct 9, 2026	0.44	0.46	0.43	0.44	0.44	-0.23%	619,396
Oct 8, 2026	0.46	0.47	0.44	0.44	0.44	-2.65%	449,502
Oct 7, 2026	0.46	0.48	0.45	0.45	0.45	-2.89%	494,897
Oct 6, 2026	0.46	0.48	0.46	0.47	0.47	1.85%	369,197
Oct 5, 2026	0.45	0.46	0.45	0.46	0.46	0.77%	348,951
Oct 2, 2026	0.47	0.47	0.45	0.46	0.46	-2.47%	697,336
Oct 1, 2026	0.48	0.49	0.47	0.47	0.47	-2.71%	435,282
Sep 30, 2026	0.47	0.48	0.46	0.48	0.48	2.02%	425,796
Sep 29, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	378,257
Sep 28, 2026	0.51	0.51	0.46	0.47	0.47	-4.22%	941,479
Sep 25, 2026	0.52	0.52	0.49	0.49	0.49	-7.35%	563,519
Sep 24, 2026	0.52	0.52	0.50	0.52	0.52	0.58%	275,490
Sep 23, 2026	0.52	0.53	0.50	0.52	0.52	1.96%	599,487
Sep 22, 2026	0.52	0.56	0.50	0.51	0.51	-3.22%	665,927
Sep 21, 2026	0.51	0.53	0.50	0.53	0.53	2.92%	724,544
Sep 18, 2026	0.51	0.56	0.48	0.51	0.51	-5.70%	1,371,408
Sep 17, 2026	0.52	0.55	0.52	0.54	0.54	5.22%	499,043
Sep 16, 2026	0.51	0.52	0.50	0.52	0.52	1.57%	305,264
Sep 15, 2026	0.52	0.52	0.51	0.51	0.51	-0.20%	235,012
Sep 14, 2026	0.51	0.52	0.51	0.51	0.51	-1.35%	309,112
Sep 11, 2026	0.53	0.53	0.52	0.52	0.52	0.19%	200,124
Sep 10, 2026	0.52	0.53	0.51	0.52	0.52	-0.96%	269,428
Sep 9, 2026	0.53	0.54	0.52	0.52	0.52	-1.70%	332,173
Sep 8, 2026	0.54	0.54	0.53	0.53	0.53	-1.49%	345,286
Sep 7, 2026	0.55	0.56	0.54	0.54	0.54	-0.55%	163,403
Sep 4, 2026	0.55	0.56	0.54	0.54	0.54	-0.73%	212,531
Sep 3, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	134,943