Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.62	0.62	0.60	0.60	-	-2.74%	521,877
Apr 22, 2026	0.60	0.64	0.60	0.62	0.62	-0.32%	499,491
Apr 21, 2026	0.62	0.66	0.62	0.62	0.62	-0.64%	510,184
Apr 20, 2026	0.66	0.66	0.61	0.63	0.63	-5.30%	840,844
Apr 17, 2026	0.60	0.68	0.59	0.66	0.66	11.28%	1,821,342
Apr 16, 2026	0.57	0.61	0.56	0.59	0.59	5.32%	1,014,402
Apr 15, 2026	0.54	0.57	0.54	0.56	0.56	4.06%	397,418
Apr 14, 2026	0.52	0.55	0.52	0.54	0.54	5.04%	654,845
Apr 13, 2026	0.53	0.53	0.51	0.52	0.52	-1.90%	347,711
Apr 10, 2026	0.53	0.53	0.52	0.53	0.53	1.15%	369,650
Apr 9, 2026	0.56	0.56	0.52	0.52	0.52	-7.31%	736,831
Apr 8, 2026	0.55	0.57	0.55	0.56	0.56	7.88%	997,075
Apr 7, 2026	0.56	0.57	0.52	0.52	0.52	-7.64%	685,955
Apr 2, 2026	0.56	0.57	0.55	0.56	0.56	-0.27%	794,107
Apr 1, 2026	0.56	0.59	0.54	0.56	0.56	0.89%	1,918,708
Mar 31, 2026	0.51	0.58	0.49	0.56	0.56	-14.51%	4,965,891
Mar 30, 2026	0.70	0.71	0.65	0.65	0.65	-6.50%	825,840
Mar 27, 2026	0.71	0.71	0.69	0.70	0.70	-0.07%	331,678
Mar 26, 2026	0.74	0.74	0.70	0.70	0.70	-5.47%	487,177
Mar 25, 2026	0.79	0.79	0.74	0.74	0.74	-2.76%	345,721
Mar 24, 2026	0.80	0.80	0.76	0.76	0.76	-4.45%	377,691
Mar 23, 2026	0.74	0.81	0.73	0.80	0.80	5.98%	726,684
Mar 20, 2026	0.78	0.79	0.75	0.75	0.75	-2.90%	449,483
Mar 19, 2026	0.78	0.79	0.77	0.78	0.78	-1.65%	579,395
Mar 18, 2026	0.81	0.81	0.78	0.79	0.79	-1.07%	371,739
Mar 17, 2026	0.81	0.81	0.79	0.80	0.80	-1.55%	205,121
Mar 16, 2026	0.81	0.82	0.80	0.81	0.81	0.37%	370,776
Mar 13, 2026	0.82	0.82	0.81	0.81	0.81	-1.47%	230,738
Mar 12, 2026	0.83	0.84	0.82	0.82	0.82	-0.97%	203,020
Mar 11, 2026	0.83	0.83	0.82	0.83	0.83	-0.30%	118,855
Mar 10, 2026	0.84	0.84	0.82	0.83	0.83	1.66%	212,060
Mar 9, 2026	0.82	0.83	0.80	0.82	0.82	-2.63%	341,670
Mar 6, 2026	0.86	0.86	0.84	0.84	0.84	-2.11%	140,068
Mar 5, 2026	0.84	0.88	0.83	0.86	0.86	1.79%	396,529
Mar 4, 2026	0.83	0.85	0.82	0.84	0.84	1.45%	269,622
Mar 3, 2026	0.89	0.89	0.83	0.83	0.83	-5.69%	541,344
Mar 2, 2026	0.85	0.89	0.84	0.88	0.88	0.11%	334,323
Feb 27, 2026	0.87	0.89	0.87	0.88	0.88	0.23%	122,662
Feb 26, 2026	0.88	0.89	0.86	0.88	0.88	0.81%	245,266
Feb 25, 2026	0.88	0.89	0.87	0.87	0.87	-1.08%	343,261
Feb 24, 2026	0.88	0.89	0.88	0.88	0.88	-0.90%	180,144
Feb 23, 2026	0.90	0.90	0.88	0.89	0.89	-2.48%	129,270
Feb 20, 2026	0.91	0.91	0.88	0.91	0.91	0.17%	233,283
Feb 19, 2026	0.89	0.92	0.89	0.91	0.91	0.55%	263,361
Feb 18, 2026	0.89	0.91	0.87	0.90	0.90	3.62%	166,864
Feb 17, 2026	0.86	0.88	0.86	0.87	0.87	1.05%	167,240
Feb 16, 2026	0.89	0.89	0.86	0.86	0.86	-2.93%	339,966
Feb 13, 2026	0.89	0.90	0.88	0.89	0.89	-1.00%	402,997
Feb 12, 2026	0.92	0.92	0.89	0.90	0.90	-1.70%	349,168
Feb 11, 2026	0.93	0.93	0.91	0.91	0.91	-1.99%	107,068