Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.47	0.47	0.45	0.46	0.46	-2.47%	697,336
Oct 1, 2026	0.48	0.49	0.47	0.47	0.47	-2.71%	435,282
Sep 30, 2026	0.47	0.48	0.46	0.48	0.48	2.02%	425,796
Sep 29, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	378,257
Sep 28, 2026	0.51	0.51	0.46	0.47	0.47	-4.22%	941,479
Sep 25, 2026	0.52	0.52	0.49	0.49	0.49	-7.35%	563,519
Sep 24, 2026	0.52	0.52	0.50	0.52	0.52	0.58%	275,490
Sep 23, 2026	0.52	0.53	0.50	0.52	0.52	1.96%	599,487
Sep 22, 2026	0.52	0.56	0.50	0.51	0.51	-3.22%	665,927
Sep 21, 2026	0.51	0.53	0.50	0.53	0.53	2.92%	724,544
Sep 18, 2026	0.51	0.56	0.48	0.51	0.51	-5.70%	1,371,408
Sep 17, 2026	0.52	0.55	0.52	0.54	0.54	5.22%	499,043
Sep 16, 2026	0.51	0.52	0.50	0.52	0.52	1.57%	305,264
Sep 15, 2026	0.52	0.52	0.51	0.51	0.51	-0.20%	235,012
Sep 14, 2026	0.51	0.52	0.51	0.51	0.51	-1.35%	309,112
Sep 11, 2026	0.53	0.53	0.52	0.52	0.52	0.19%	200,124
Sep 10, 2026	0.52	0.53	0.51	0.52	0.52	-0.96%	269,428
Sep 9, 2026	0.53	0.54	0.52	0.52	0.52	-1.70%	332,173
Sep 8, 2026	0.54	0.54	0.53	0.53	0.53	-1.49%	345,286
Sep 7, 2026	0.55	0.56	0.54	0.54	0.54	-0.55%	163,403
Sep 4, 2026	0.55	0.56	0.54	0.54	0.54	-0.73%	212,531
Sep 3, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	134,943
Sep 2, 2026	0.54	0.56	0.53	0.54	0.54	-0.18%	424,878
Sep 1, 2026	0.57	0.57	0.54	0.54	0.54	-5.09%	439,825
Aug 31, 2026	0.58	0.59	0.57	0.57	0.57	-3.06%	186,591
Aug 28, 2026	0.58	0.60	0.58	0.59	0.59	2.08%	197,676
Aug 27, 2026	0.58	0.58	0.57	0.58	0.58	1.05%	143,617
Aug 26, 2026	0.58	0.58	0.57	0.57	0.57	-1.89%	274,280
Aug 25, 2026	0.60	0.60	0.57	0.58	0.58	-2.19%	263,457
Aug 24, 2026	0.61	0.61	0.59	0.59	0.59	-1.98%	231,262
Aug 21, 2026	0.61	0.61	0.60	0.61	0.61	-0.98%	203,618
Aug 20, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	246,875
Aug 19, 2026	0.60	0.62	0.59	0.62	0.62	3.18%	352,608
Aug 18, 2026	0.61	0.62	0.59	0.60	0.60	-2.45%	295,498
Aug 17, 2026	0.63	0.63	0.61	0.61	0.61	-1.92%	213,433
Aug 14, 2026	0.61	0.63	0.60	0.63	0.63	0.64%	674,585
Aug 13, 2026	0.60	0.65	0.60	0.62	0.62	3.16%	873,770
Aug 12, 2026	0.62	0.62	0.60	0.60	0.60	-1.31%	534,383
Aug 11, 2026	0.57	0.61	0.57	0.61	0.61	6.46%	704,818
Aug 10, 2026	0.59	0.59	0.57	0.57	0.57	-2.05%	233,186
Aug 7, 2026	0.59	0.59	0.58	0.59	0.59	-0.17%	127,336
Aug 6, 2026	0.60	0.61	0.57	0.59	0.59	-1.68%	303,072
Aug 5, 2026	0.61	0.62	0.59	0.60	0.60	-1.16%	641,532
Aug 4, 2026	0.56	0.61	0.56	0.60	0.60	6.35%	634,262
Aug 3, 2026	0.56	0.59	0.56	0.57	0.57	0.71%	837,199
Jul 31, 2026	0.57	0.58	0.56	0.56	0.56	-2.09%	492,122
Jul 30, 2026	0.57	0.59	0.56	0.58	0.58	1.23%	307,820
Jul 29, 2026	0.56	0.58	0.56	0.57	0.57	2.16%	516,166
Jul 28, 2026	0.53	0.56	0.53	0.56	0.56	5.30%	386,778
Jul 27, 2026	0.52	0.54	0.51	0.53	0.53	1.15%	530,378