Saint Jean Groupe Société anonyme (EPA:SABE)
France · Delayed Price · Currency is EUR 21.20
0.00 (0.00%)
Jul 29, 2026, 4:30 PM CET
EPA:SABE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Aug 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jul 29, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | -0.93% | 69 |
| Jul 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 3.88% | 2 |
| Jul 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 858 |
| Jul 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | 305 |
| Jul 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | 116 |
| Jul 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 1,116 |
| Jul 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 100 |
| Jul 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 33 |
| Jul 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 256 |
| Jul 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -3.64% | 4 |
| Jul 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 132 |
| Jul 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | 270 |
| Jul 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | 250 |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 140 |
| Jul 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 250 |
| Jun 29, 2026 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | -3.67% | 402 |
| Jun 26, 2026 | 21.00 | 21.80 | 21.00 | 21.80 | 21.80 | 3.81% | 874 |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 6 |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 14 |
| Jun 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | 3 |
| Jun 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 50 |
| Jun 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 2 |
| Jun 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 10 |
| Jun 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 40 |
| Jun 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | 5 |
| Jun 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | 4 |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -6.19% | 67 |
| May 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 7.62% | 1 |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 198 |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 254 |