Fiducial Office Solutions (EPA:SACI)
France flag France · Delayed Price · Currency is EUR
26.60
0.00 (0.00%)
Sep 4, 2025, 11:30 AM CET

Fiducial Office Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202526.6026.6026.6026.6026.60-1
Sep 2, 202526.6026.6026.6026.6026.60-1
Sep 1, 202526.6026.6026.6026.6026.60-1
Aug 29, 202526.6026.6026.6026.6026.60-1
Aug 28, 202526.6026.6026.6026.6026.60-1
Aug 27, 202526.6026.6026.6026.6026.60-1
Aug 26, 202526.6026.6026.6026.6026.60-1
Aug 25, 202526.6026.6026.6026.6026.60-1
Aug 22, 202526.6026.6026.6026.6026.60-1
Aug 21, 202526.6026.6026.6026.6026.60-1
Aug 20, 202526.6026.6026.6026.6026.60-1
Aug 19, 202526.6026.6026.6026.6026.60-1
Aug 18, 202526.6026.6026.6026.6026.60-2
Aug 15, 202526.6026.6026.6026.6026.60-1
Aug 14, 202526.6026.6026.6026.6026.60-1
Aug 13, 202526.6026.6026.6026.6026.60-1
Aug 12, 202526.6026.6026.6026.6026.60-1
Aug 11, 202526.6026.6026.6026.6026.60-1
Aug 8, 202526.6026.6026.6026.6026.60-21
Aug 7, 202526.6026.6026.6026.6026.60-1
Aug 6, 202526.6026.6026.6026.6026.60-1
Aug 5, 202526.6026.6026.6026.6026.60-1
Aug 4, 202526.6026.6026.6026.6026.60-0.75%1
Aug 1, 202526.8026.8026.8026.8026.800.75%5
Jul 31, 202526.6026.6026.6026.6026.60-0.75%1
Jul 30, 202526.6026.8026.6026.8026.80-21
Jul 29, 202526.8026.8026.8026.8026.800.75%5
Jul 28, 202526.6026.6026.6026.6026.60-1
Jul 25, 202526.6026.6026.6026.6026.60-1
Jul 24, 202526.6026.6026.6026.6026.60-1
Jul 23, 202526.6026.6026.6026.6026.60-1
Jul 22, 202526.6026.6026.6026.6026.60-1
Jul 21, 202526.6026.6026.6026.6026.60-1
Jul 18, 202526.6026.6026.6026.6026.60-1
Jul 17, 202526.6026.6026.6026.6026.60-1
Jul 16, 202526.6026.6026.6026.6026.60-0.75%1
Jul 15, 202526.8026.8026.8026.8026.80-16
Jul 14, 202526.8026.8026.8026.8026.80-1
Jul 11, 202526.8026.8026.8026.8026.80-1
Jul 10, 202526.8026.8026.8026.8026.80-1
Jul 9, 202526.8026.8026.8026.8026.80-5
Jul 8, 202526.8026.8026.8026.8026.80-1
Jul 7, 202526.8026.8026.8026.8026.80-17
Jul 4, 202526.8026.8026.8026.8026.80-2
Jul 3, 202526.8026.8026.8026.8026.80-1
Jul 2, 202526.8026.8026.8026.8026.80-1
Jul 1, 202526.8026.8026.8026.8026.800.75%1
Jun 30, 202526.6026.6026.6026.6026.60-4
Jun 27, 202526.6026.6026.6026.6026.60-1
Jun 26, 202526.6026.6026.6026.6026.60-1