Fiducial Office Solutions (EPA:SACI)
France · Delayed Price · Currency is EUR 39.00
+3.80 (10.80%)
Sep 11, 2026, 4:30 PM CET
Fiducial Office Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 36.20 | 39.00 | 36.20 | 39.00 | 39.00 | 10.80% | 13 |
| Sep 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 137 |
| Sep 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -13.30% | 21 |
| Sep 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.50% | 6 |
| Aug 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 40 |
| Aug 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.17% | 20 |
| Aug 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Aug 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | 29 |
| Aug 21, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | 771 |
| Aug 20, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 17, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 12, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 10, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 6.21% | 258 |
| Aug 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Aug 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Aug 4, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Aug 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 3.51% | 2 |
| Jul 31, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Jul 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Jul 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Jul 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Jul 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.84% | 10 |
| Jul 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 297 |
| Jul 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 20 |
| Jul 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 15.79% | 667 |
| Jul 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jul 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jul 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jul 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jul 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 36 |
| Jul 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 13.43% | 2 |
| Jul 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |